ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,121.64
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mattioli Woods Plc (MTW) Quote

      Mattioli Woods Plc

      Mattioli Woods Plc (MTW)

      Manitowoc Company
      Matsui Securities Co Ltd
      802.00
      0.00
      (0.00%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      802.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      550.00 52 Week Range 802.00
      Previous Close
      802.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MTW Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      21 hours ago

      AIM Cancellation - MATTIOLI WOODS PLC

      AIM 04 September 2024   NOTICE   04/09/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

      September 04 2024
      RNS Regulatory News

      Syquant Capital Form 8.3 -MTW LN

      Syquant Capital 03 September 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      September 03 2024
      RNS Regulatory News

      Close Asset Management Limited Form 8.3 - MATTIOLI WOODS PLC ORD 1P

      Close Asset Management Limited 03 September 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

      September 03 2024
      RNS Regulatory News

      Mattioli Woods PLC Scheme Effective

      Mattioli Woods PLC 03 September 2024   Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...

      September 03 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 03 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      September 03 2024
      RNS Regulatory News

      AIM Suspension - Mattioli Woods plc

      AIM 03 September 2024   NOTICE   03/09/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   MATTIOLI WOODS PLC   At the request of the Company, trading on AIM for the under-mentioned...

      September 03 2024
      RNS Regulatory News

      Mattioli Woods PLC Exercise of options, PDMR Shareholding & Rule 2.9

      Mattioli Woods PLC 30 August 2024     Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...

      August 30 2024
      RNS Regulatory News

      Mattioli Woods PLC Court Sanction of Scheme of Arrangement

      Mattioli Woods PLC 30 August 2024   Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would constitute...

      August 30 2024
      RNS Regulatory News

      Mattioli Woods PLC Holding(s) in Company

      Mattioli Woods PLC 30 August 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10080280280200DE
      40080280280200DE
      120080280280200DE
      26111.3906447534879180278629112793.90532254DE
      5217227.3015873016630802550265485781.78838815DE
      156-78-8.86363636364880890490144027728.39836647DE
      260-8-0.987654320988810892.5490107323735.35829951DE

      MTW - Frequently Asked Questions (FAQ)

      What is the current Mattioli Woods share price?
      The current share price of Mattioli Woods is 802.00p
      What is the 1 year trading range for Mattioli Woods share price?
      Mattioli Woods has traded in the range of 550.00p to 802.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      SilkRoad SilkRoad 8 minutes ago
      You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
      KBLB
      JOoa0ky JOoa0ky 12 minutes ago
      Hurry and file that lawsuit before commons hit a nickel in share price.
      FNMA
      brooklyn13 brooklyn13 18 minutes ago
      Happy days are here again!

      https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
      frans frans 21 minutes ago
      all days selling shares no buy it
      LGHL
      hesontheloose hesontheloose 22 minutes ago
      Interesting setup… $AAGC
      AAGC
      SilkRoad SilkRoad 24 minutes ago
      5 reasons to show you haven’t been paying attention.

      1. New Video - The Investor Highlights

      https://www.kraiglabs.com/new-video-investor-highlights/

      https://www.youtube.com/watch?v=lip5ubLT1X0

      Video transcript: https://www.kraiglabs.com/wp
      KBLB
      MoMoney4me1 MoMoney4me1 26 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 27 minutes ago
      ChrisMc75 ChrisMc75 27 minutes ago
      Go read the latest pr from CAFI. Sound familiar? lol
      CAFI
      MoMoney4me1 MoMoney4me1 29 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 31 minutes ago
      Wow, our beloved HOOSIERS suk'd ! :-(
      Waynewayne Waynewayne 31 minutes ago
      I’m interested in your stuff please send to me I’m a bull!
      HMBL
      EZ2 EZ2 32 minutes ago
      Not !!!!
      EZ2 EZ2 33 minutes ago
      GM all you Christmas angels ! ( terms used liberally ) :-)
      MoMoney4me1 MoMoney4me1 35 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      MYNZ
      MoMoney4me1 MoMoney4me1 35 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      docj docj 35 minutes ago
      Regarding one of leronlimab's possible indications:

      The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
      CYDY
      EZ2 EZ2 36 minutes ago
      River Rats stick together !! :-)

      IU suk'd !!!!
      MoMoney4me1 MoMoney4me1 39 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      dukeb dukeb 39 minutes ago
      Ever see a picture of an owl without feathers? Not nearly as majestic.

      Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
      SorcererDiviner18 SorcererDiviner18 46 minutes ago
      Answering Brief Filed.

      90 day extension for 30 pages (double spaced)....

      Good news! You won't even need your morning coffee.
      BEGI
      MoMoney4me1 MoMoney4me1 46 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      dukeb dukeb 49 minutes ago
      Hopefully no change to your lifestyle as a result :-)

      So I only "made .20 cents" in that account instead of 6 bucks.

      Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
      VERB

      Your Recent History

      LSE
      MTW
      Mattioli Woods
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads