Personal Assets Trust PLC 20 January 2025 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 20 January 2025 Net Asset Value The unaudited cum-income...
Personal Assets Trust PLC 17 January 2025 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 17 January 2025 Net Asset Value The unaudited cum-income...
Personal Assets Trust PLC 16 January 2025 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 16 January 2025 Net Asset Value The unaudited cum-income...
Personal Assets Trust PLC 15 January 2025 Personal Assets Trust plc Appointment of new Director The Board is pleased to announce the appointment of Sharon Brown as a Non-Executive Director...
Personal Assets Trust PLC 15 January 2025 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 15 January 2025 Net Asset Value The unaudited cum-income...
Personal Assets Trust PLC 14 January 2025 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 14 January 2025 Net Asset Value The unaudited cum-income...
Personal Assets Trust PLC 13 January 2025 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 13 January 2025 Net Asset Value The unaudited cum-income...
Personal Assets Trust PLC 10 January 2025 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased...
Personal Assets Trust PLC 10 January 2025 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 10 January 2025 Net Asset Value The unaudited cum-income...
Personal Assets Trust PLC 09 January 2025 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1 | 500 | 507 | 499.5 | 622039 | 502.93581492 | DE |
4 | 10 | 2.0202020202 | 495 | 507 | 495 | 493120 | 500.18603507 | DE |
12 | 8.5 | 1.71198388721 | 496.5 | 507 | 490 | 537618 | 497.11289299 | DE |
26 | 21.5 | 4.44674250259 | 483.5 | 507 | 481 | 621928 | 492.72137595 | DE |
52 | 36.5 | 7.79082177161 | 468.5 | 507 | 467.5 | 682225 | 486.35631682 | DE |
156 | 26.75999433 | 5.59551564335 | 478.24000567 | 49150 | 458 | 541744 | 478.649928 | DE |
260 | 82.12999498 | 19.4220431823 | 422.87000502 | 49150 | 368.97000438 | 325148 | 478.42890002 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.