Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,116,852 |
|
|||||
| News | - | ||||||
| Day High | 14.41 | Low High |
|||||
| Day Low | 13.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Super Retail Group Limited | SUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -4.34% | 14.32 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.94 | 13.65 | 14.41 | 14.32 | 14.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,793 | 1,116,852 | - | 10.56 - 17.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 43 | AUD 14.37 | AUD |
Super Retail News
Loading Messages....
Historical SUL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 15.28 | 13.65 | 14.81 | 296,258 | -0.35 | -2.39% |
| 1 Month | 15.74 | 16.22 | 13.65 | 15.30 | 363,733 | -1.42 | -9.02% |
| 3 Months | 15.77 | 17.11 | 13.65 | 15.49 | 625,202 | -1.45 | -9.19% |
| 6 Months | 12.70 | 17.11 | 12.17 | 14.97 | 635,889 | 1.62 | 12.76% |
| 1 Year | 13.45 | 17.11 | 10.56 | 13.48 | 686,374 | 0.87 | 6.47% |
| 3 Years | 12.39 | 17.11 | 7.98 | 12.14 | 697,431 | 1.93 | 15.58% |
| 5 Years | 9.17 | 17.11 | 3.02 | 10.58 | 840,252 | 5.15 | 56.16% |
