ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Promethean

Promethean (PRW)

39.875
0.00
(0.00%)
Closed June 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.875
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.875
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.27M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.66M
TSLATesla Inc
$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
oldstocks oldstocks 4 minutes ago
MTi
https://www.linkedin.com/posts/mingothings-international_mti-mingothings-mtiarabia-activity-7211398713670307840-_77m
AFFU
SSKILLZ1 SSKILLZ1 5 minutes ago
Have to say I enjoyed these two games alot against the yankees. And Back too 500 are the mets.
Vexari Vexari 6 minutes ago
There is a pothole in the road

What happens to its life

When it is filled in
MRNA
MightyX MightyX 6 minutes ago
No dilution since 6/14/2024: https://www.otcmarkets.com/stock/TPTW/security
TPTW
Starlost Starlost 6 minutes ago
Well, that's no surprise. If the stock actually did something positive, then I bet there would be less negative posts.
So many negative posts.
IGPK
rbtree rbtree 7 minutes ago
Thanks for another scathing post. And you're not the only one.

Noch-shit's ears must be on fire...
SONG
DocSands DocSands 8 minutes ago
Anyone heard anything lately here?
SMMR
Konaploinks Konaploinks 8 minutes ago
New advances in Quantum computing and now hybrid classical systems and new chips are moving at warp speed. V/sbv needs to get in the mix. Friday can’t come soon enough. I think we may hear something 🤞🤞🤞🤞🤞
crowin crowin 8 minutes ago
Yes, He is a good Auto Designer, NOT a good Business man!.
He has had 2 Bankrupts to date

Should he have a chance with a 3rd one??
FSRNQ
dstock07734 dstock07734 9 minutes ago
Thank you for refreshing my memory.

As a matter of fact, the revenue stuff is not something I am concerned about at all. What I am really curious about is the following.

Eight hundred of patients received DCVax-L treatment, which means hundreds of patients going throug
NCI
Huggy Bear Huggy Bear 10 minutes ago
LOLOLOLOL

Everyone doesn't LOVE SCAMS you blooming idiot.
AITX
Kool Aid Man Kool Aid Man 10 minutes ago
Last post here 20 days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174559088
SPZI
lakers17 lakers17 10 minutes ago
My understanding is they control 74% of some number close so I don't think our votes mean anything. We are screwed. I just hope we actually get the money not some restricted garbage.
UCPA
CHILLWILL1704 CHILLWILL1704 12 minutes ago
may all your dreams come true
MVNT
boston745 boston745 13 minutes ago
Heres how SUA can occur in Teslas from electromagnetic induce currents during geomagnetic unrest

causes the ground voltage to rise due to the voltage drop across RGND. This, in turn, causes the APP sensor output signal to rise without the accelerator pedal being pressed.
Its be
TSLA
eb0783 eb0783 13 minutes ago
My 2 million are in diamond hands. Those 4 or 5 bashers [that team] who obviously don't own any shares (some who have told us that) can bash all they want. We can see them.
GDVM
Konaploinks Konaploinks 14 minutes ago
Funny they never mentioned QPU’s ….I guess they are trying to stay away from and be in competition with CUDA-Q. Ey doc ?
shoondale shoondale 15 minutes ago
"Special guests to be named soon as well as boxers. Broadcasting from Hollywood, The Congo, Las Vegas and Saudi Arabia."
Special thanks to Dubldwn11 who beat me to it by half an hour and put me to shame. Geez, are they going all out on this production!!!!
MWWC
noradio noradio 16 minutes ago
Share structure updated, some dilution. Still only 290 million in float.

https://www.otcmarkets.com/stock/DPUI/security
DPUI
leverage102 leverage102 16 minutes ago
NSAV BIG DOG $$$$$....... Listen to the Podcast; old regime is out, and Simon Calls the SHOTS $$$$$

Company has a Streamlined Process to make it easy for traders and the like to trade coins. MILLIONS Have been Invested into NSAV.

Company growing by leaps and bounds
NSAV
mzasif mzasif 16 minutes ago
Hi JC, nice to hear from you. How is your investment/trading coming along? Yes, I will look into this company (AKLI) you shared, and thank you for this info.. It sounds very promising with that FDA clearance news. It seems like it jumped from the .20s to .40's range just a couple of months back. Thi
AKLI
horselover45 horselover45 17 minutes ago
It seems that nobody has a clue as to when we will have our year ending CC.
Def the first time that it will be in July!!!
CDMO
mrwrn2010 mrwrn2010 17 minutes ago
I’m good with adding 13 cents. Ultimately I’d like more, but that’s a good start.
ELTP
Stock_Barber Stock_Barber 18 minutes ago
Stupidity unleashed! How embarrassing...

And you don't even see that...

Thanks for the belly-laughs!

🤣
DBMM
KeepItRealistic KeepItRealistic 19 minutes ago
You need new lines
You sound like a broken record 😝
BURU

Your Recent History

Delayed Upgrade Clock