Ackermans and Van Haaren NV (B3K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.20001 | -0.120198317308 | 166.4 | 166.8 | 160.9 | 24 | 164.0174955 | DE |
4 | 3 | 1.83823540675 | 163.19999 | 169.4 | 157.9 | 47 | 162.99049382 | DE |
12 | 5.5 | 3.42252665977 | 160.69999 | 171.3 | 155.4 | 39 | 164.32358334 | DE |
26 | 6.39999 | 4.005 | 159.8 | 171.3 | 153.19999 | 49 | 161.18348015 | DE |
52 | 13.5 | 8.84086501905 | 152.69999 | 171.3 | 136.3 | 46 | 155.43173405 | DE |
156 | 13.5 | 8.84086501905 | 152.69999 | 171.3 | 136.3 | 46 | 155.43173405 | DE |
260 | 13.5 | 8.84086501905 | 152.69999 | 171.3 | 136.3 | 46 | 155.43173405 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.