News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RQ0
| DWave Quantum Inc | 5.828 | 4.84 | 488.81% | 1,253,331 | |
 34Q0
| Quantum eMotion Inc | 0.39 | 0.2975 | 321.62% | 454,989 | |
 P2W
| Parrot | 7.34 | 5.31 | 261.58% | 9,847 | |
 1NW
| Neptune Digital Assets Corp | 0.884 | 0.635 | 255.02% | 316,652 | |
 FMK
| Ecograf Limited | 0.164 | 0.1116 | 212.98% | 904,661 | |
 RHM
| Rheinmetall AG | 1,483.00 | 999.60 | 206.79% | 103,809 | |
 4X0
| Steyr Motors AG | 47.30 | 31.86 | 206.35% | 28,710 | |
 I0Q
| Diginex Ltd | 120.00 | 79.35 | 195.20% | 4,559 | |
 TKA
| Thyssenkrupp AG | 9.354 | 6.16 | 193.32% | 1,185,095 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0428 | 0.028 | 189.19% | 451,101 | |
 W8C
| Theon International Plc | 27.75 | 18.05 | 186.08% | 2,116 | |
 R3NK
| RENK Group AG | 51.33 | 33.23 | 183.56% | 381,852 | |
 ALI
| Almonty Industries Inc | 1.688 | 1.06 | 168.79% | 384,068 | |
 1CU0
| Discovery Silver Corp | 1.728 | 1.08 | 166.26% | 50,941 | |
 2G3
| Exail Technologies | 44.15 | 26.79 | 154.32% | 2,088 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MDG1
| Medigene AG | 0.183 | -1.88 | -91.11% | 52,556 | |
 CR6A
| Wolfspeed Inc | 1.9325 | -12.82 | -86.90% | 89,999 | |
 8J30
| Ebusco Holding NV | 0.3316 | -1.92 | -85.27% | 17,194 | |
 AAJ0
| Perspective Therapeutics Inc | 1.65 | -9.45 | -85.14% | 958 | |
 QJ4
| Auric Minerals Corp | 0.2375 | -1.12 | -82.53% | 428,670 | |
 Q3J
| Global Uranium Corp | 0.121 | -0.373 | -75.51% | 259,753 | |
 11L
| Canopy Growth Corporation | 1.078 | -2.87 | -72.67% | 293,244 | |
 0QJ
| Hexagon Purus ASA | 0.1766 | -0.4544 | -72.01% | 509,042 | |
 T0A
| Trulieve Cannabis Corp | 3.08 | -7.80 | -71.69% | 13,815 | |
 2HQ
| Tilray Brands Inc | 0.4257 | -1.05 | -71.19% | 269,247 | |
 0CG
| Chegg Inc | 0.4349 | -1.03 | -70.21% | 9,514 | |
 Z620
| Trillion Energy International Inc | 0.0199 | -0.0469 | -70.21% | 91,251 | |
 HF1
| Hain Celestial Grp Dl 01 | 2.471 | -5.54 | -69.14% | 1,191 | |
 08X
| Pony AI Inc | 4.20 | -9.00 | -68.18% | 2,358 | |
 38I
| Intellia Therapeutics Inc | 6.15 | -12.98 | -67.84% | 7,424 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1928 | -0.1574 | -44.95% | 6,316,242 | |
 3CP
| Xiaomi Corporation | 4.7185 | 1.94 | 69.94% | 2,237,408 | |
| RQ0
| DWave Quantum Inc | 5.828 | 4.84 | 488.81% | 1,253,331 | |
| TKA
| Thyssenkrupp AG | 9.354 | 6.16 | 193.32% | 1,185,095 | |
 LHA
| Deutsche Lufthansa AG | 6.20 | -0.55 | -8.15% | 1,144,861 | |
 TUI1
| Tui AG | 6.316 | -0.904 | -12.52% | 944,289 | |
| FMK
| Ecograf Limited | 0.164 | 0.1116 | 212.98% | 904,661 | |
 PLUN
| Plug Power Inc | 0.82 | -1.08 | -56.84% | 897,167 | |
 DBK
| Deutsche Bank AG | 20.83 | 4.71 | 29.20% | 832,687 | |
 DRH
| DroneShield Limited | 0.64 | 0.006 | 0.95% | 825,226 | |
 VODI
| Vodafone Group plc | 0.8102 | -0.0942 | -10.42% | 822,919 | |
 E3T
| Metavista 3D Inc | 1.06 | -0.96 | -47.52% | 818,885 | |
 NVD
| NVIDIA Corp | 92.79 | -33.45 | -26.50% | 727,150 | |
 BPE5
| BP plc | 4.1395 | -0.614 | -12.92% | 639,397 | |
 R9B
| DeFi Technologies Inc | 1.90 | 0.01 | 0.53% | 597,649 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,483.00 | 999.60 | 206.79% | 103,809 | |
 HMI
| Hermes International | 2,382.00 | 322.00 | 15.63% | 386 | |
 NFC
| Netflix Inc | 859.90 | 212.00 | 32.72% | 3,517 | |
 KSB3
| KSB SE & Co KGaA | 798.00 | 190.00 | 31.25% | 279 | |
 639
| Spotify Technology SA | 501.50 | 160.40 | 47.02% | 2,034 | |
 KSB
| KSB AG | 800.00 | 140.00 | 21.21% | 68 | |
 DAU0
| Dassault Aviation | 311.40 | 121.90 | 64.33% | 1,142 | |
 CSF
| Thales SA | 257.50 | 105.90 | 69.85% | 7,636 | |
 OM6
| OReilly Automotive Inc | 1,212.50 | 100.50 | 9.04% | 71 | |
 MIGA
| Strategy | 278.10 | 98.60 | 54.93% | 94,238 | |
 YSN
| Secunet Security AG | 184.20 | 92.70 | 101.31% | 3,200 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 595.80 | 89.80 | 17.75% | 19,136 | |
| I0Q
| Diginex Ltd | 120.00 | 79.35 | 195.20% | 4,559 | |
 6RV
| Applovin Corp | 204.05 | 70.73 | 53.05% | 8,580 | |
 HEI
| Heidelberg Materials AG | 166.00 | 69.56 | 72.13% | 25,623 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 5AP
| Palo Alto Networks Inc | 149.50 | -193.65 | -56.43% | 5,480 | |
 LLY
| Lilly Eli and Co | 649.90 | -188.10 | -22.45% | 4,269 | |
 UU2
| Blackrock Inc | 764.30 | -173.30 | -18.48% | 1,665 | |
 SSU
| Samsung Electronics Co Ltd | 848.00 | -167.00 | -16.45% | 570 | |
 ADB
| Adobe Inc | 305.55 | -157.00 | -33.94% | 4,463 | |
 LOM
| Lockheed Martin | 422.65 | -139.75 | -24.85% | 2,418 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 488.20 | -117.80 | -19.44% | 9,441 | |
 AVS
| ASM International NV | 393.00 | -112.60 | -22.27% | 850 | |
 HYQ
| Hypoport SE | 196.00 | -97.40 | -33.20% | 3,852 | |
 SYP
| Synopsys Inc | 369.90 | -90.75 | -19.70% | 850 | |
 FB2A
| Meta Platforms Inc | 448.60 | -81.80 | -15.42% | 19,491 | |
 MHL
| S and P Global Inc | 410.05 | -79.90 | -16.31% | 533 | |
 HDI
| Home Depot Inc | 307.40 | -79.55 | -20.56% | 1,808 | |
 DAP
| Danaher Corp | 168.66 | -78.29 | -31.70% | 4,737 | |
 B1F
| Builders Firstsour Dl 01 | 100.85 | -77.50 | -43.45% | 159 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,483.00 | 999.60 | 206.79% | 103,809 | |
| NVD
| NVIDIA Corp | 92.79 | -33.45 | -26.50% | 727,150 | |
 TL0
| Tesla Inc | 216.75 | 12.90 | 6.33% | 176,189 | |
| MIGA
| Strategy | 278.10 | 98.60 | 54.93% | 94,238 | |
 AMZ
| Amazon com Inc | 154.98 | -17.52 | -10.16% | 136,562 | |
 ENR
| Siemens Energy AG | 62.08 | 27.09 | 77.42% | 465,015 | |
 ALV
| Allianz AG | 347.70 | 46.50 | 15.44% | 71,250 | |
 APC
| Apple Inc | 173.28 | -39.82 | -18.69% | 106,559 | |
 PTX
| Palantir Technologies Inc | 83.96 | 45.46 | 118.08% | 281,662 | |
 MSF
| Microsoft Corporation | 330.45 | -52.50 | -13.71% | 54,228 | |
 BY6
| BYD Co | 41.36 | 8.85 | 27.22% | 416,626 | |
 SAP
| Sap SE | 232.25 | 20.80 | 9.84% | 64,832 | |
| DBK
| Deutsche Bank AG | 20.83 | 4.71 | 29.20% | 832,687 | |
 ABEA
| Alphabet Inc | 136.58 | -15.40 | -10.13% | 93,495 | |
 SIE
| Siemens AG | 188.40 | 7.06 | 3.89% | 73,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
