ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vista Energy SAB de CV

Vista Energy SAB de CV (1CIA)

56.50
1.50
(2.73%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.50
Bid
56.00
Ask
56.50
Volume
222
55.00 Day's Range 57.50
26.80 52 Week Range 57.50
Previous Close
55.00
Open
55.00
Last Trade
24
@
56
Last Trade Time
Average Volume (3m)
699
Financial Volume
-
VWAP
-

1CIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.6697247706454.557.55267054.37753883DE
40.50.8928571428575657.55073553.83197353DE
1210.923.903508771945.657.54469950.5653615DE
2613.130.184331797243.457.53052547.33484529DE
5229.7110.82089552226.857.526.847143.97725688DE
15631.7127.82258064524.857.522.848839.03577209DE
26031.7127.82258064524.857.522.848839.03577209DE

1CIA - Frequently Asked Questions (FAQ)

What is the current Vista Energy SAB de CV share price?
The current share price of Vista Energy SAB de CV is 56.50 €
What is the 1 year trading range for Vista Energy SAB de CV share price?
Vista Energy SAB de CV has traded in the range of 26.80 € to 57.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
chipboarder chipboarder 4 minutes ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 5 minutes ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 8 minutes ago
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 9 minutes ago
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 9 minutes ago
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 13 minutes ago
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 13 minutes ago
To old and on vacation 😃
FNMA
mascale mascale 14 minutes ago
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 17 minutes ago
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 17 minutes ago
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 18 minutes ago
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 18 minutes ago
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp 19 minutes ago
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing 19 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 22 minutes ago
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD
DesertDrifter DesertDrifter 22 minutes ago
Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
FinnMcMissile FinnMcMissile 26 minutes ago
How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
Mr. C Mr. C 26 minutes ago
I didn’t read any of that, but I’m really happy for you or sorry that happened.
TGLO
TightCoil TightCoil 29 minutes ago
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 32 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 33 minutes ago
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 33 minutes ago
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL
elks elks 33 minutes ago
I need more shares do your DD have a great weekend everyone
HMBL

Your Recent History

Delayed Upgrade Clock