
Klondike Silver Corporation (K1SN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0055 | 42.3076923077 | 0.013 | 0.0245 | 0.013 | 62500 | 0.0147 | DE |
4 | 0.002 | 12.1212121212 | 0.0165 | 0.0245 | 0.011 | 53929 | 0.01602318 | DE |
12 | 0.0105 | 131.25 | 0.008 | 0.029 | 0.003 | 62650 | 0.01334601 | DE |
26 | -0.002 | -9.75609756098 | 0.0205 | 0.029 | 0.003 | 60019 | 0.01449201 | DE |
52 | -0.0069 | -27.1653543307 | 0.0254 | 0.038 | 0.003 | 61759 | 0.01836003 | DE |
156 | -0.0041 | -18.1415929204 | 0.0226 | 0.038 | 0.003 | 62550 | 0.01910354 | DE |
260 | -0.0041 | -18.1415929204 | 0.0226 | 0.038 | 0.003 | 62550 | 0.01910354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.