ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Klondike Silver Corporation

Klondike Silver Corporation (K1SN)

0.0185
-0.0005
(-2.63%)
Closed March 30 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0185
Bid
0.0135
Ask
0.023
Volume
163,533
0.021 Day's Range 0.0245
0.003 52 Week Range 0.038
Previous Close
0.019
Open
0.022
Last Trade
80000
@
0.021
Last Trade Time
Average Volume (3m)
62,650
Financial Volume
-
VWAP
-

K1SN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005542.30769230770.0130.02450.013625000.0147DE
40.00212.12121212120.01650.02450.011539290.01602318DE
120.0105131.250.0080.0290.003626500.01334601DE
26-0.002-9.756097560980.02050.0290.003600190.01449201DE
52-0.0069-27.16535433070.02540.0380.003617590.01836003DE
156-0.0041-18.14159292040.02260.0380.003625500.01910354DE
260-0.0041-18.14159292040.02260.0380.003625500.01910354DE

K1SN - Frequently Asked Questions (FAQ)

What is the current Klondike Silver share price?
The current share price of Klondike Silver is 0.0185 €
What is the 1 year trading range for Klondike Silver share price?
Klondike Silver has traded in the range of 0.003 € to 0.038 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
rosemountbomber rosemountbomber 6 minutes ago
This from the during the campaign:
https://x.com/DavidCornDC/status/1857476985305379001
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite
AVXL
axelvento axelvento 16 minutes ago
we'll see some good ones!

$MRNA
MRNA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutes ago
But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.
AVXL
trader53 trader53 19 minutes ago
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
trader53 trader53 19 minutes ago
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
Alexulf Alexulf 24 minutes ago
It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17
AITX
jog49 jog49 42 minutes ago
"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.
FNMA
DR_rugby DR_rugby 42 minutes ago
Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B
GME
Chiugray Chiugray 42 minutes ago
Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to
NWBO
RickNagra RickNagra 43 minutes ago
According to the Kudlow Show it will be Memorial Day weekend.
FNMA
ajaxxx_99 ajaxxx_99 47 minutes ago
https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!
ERHE
axelvento axelvento 48 minutes ago
keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv
MRNA
gimmegimmeminemine gimmegimmeminemine 1 hour ago
Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 1 hour ago
You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.
k9uwa k9uwa 1 hour ago
Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares
AVXL
blackcat blackcat 1 hour ago
Nice! I can think of a few people that would work for if they were passengers.
jttcomm jttcomm 1 hour ago
Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.
NBRI
CrimsonNightRider CrimsonNightRider 1 hour ago
Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.


https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
connectingdots connectingdots 1 hour ago
Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .
LQMT
DMC8 DMC8 1 hour ago
https://www.nasdaq.com/market-activity/stocks/amrn/short-interest
AMRN
janice shell janice shell 2 hours ago
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 2 hours ago
Likewise my friend....

WCVC
JamesLH JamesLH 2 hours ago
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW

Your Recent History

Delayed Upgrade Clock