
Klondike Silver Corporation (K1SN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 100 | 0.008 | 0.0265 | 0.008 | 116748 | 0.01921974 | DE |
4 | 0.005 | 45.4545454545 | 0.011 | 0.0265 | 0.0075 | 54925 | 0.01607171 | DE |
12 | 0.008 | 100 | 0.008 | 0.0265 | 0.003 | 66327 | 0.01221456 | DE |
26 | 0.0005 | 3.22580645161 | 0.0155 | 0.0275 | 0.003 | 56401 | 0.0144747 | DE |
52 | -0.0054 | -25.2336448598 | 0.0214 | 0.038 | 0.003 | 62662 | 0.01826403 | DE |
156 | -0.0066 | -29.203539823 | 0.0226 | 0.038 | 0.003 | 63196 | 0.01915999 | DE |
260 | -0.0066 | -29.203539823 | 0.0226 | 0.038 | 0.003 | 63196 | 0.01915999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.