Veganz Stock Quote VEZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Veganz Group AG (VEZ) Quote

Veganz Group AG (VEZ)

6.02

0.22

(3.79%)

Closed January 10 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.02

Bid

6.02

Ask

6.48

Volume

1,351

5.68 Day's Range 6.36

0.00 52 Week Range 0.00

Market Cap

Previous Close

5.80

Open

6.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,251,999

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.28M

Net Profit

-9.51M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.veganz.de

Headquarters

Ludwigsfelde, Deu

Founded

-

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 5.80 €. Over the last year, Veganz shares have traded in a share price range of 0.00 € to 0.00 €.

Veganz currently has 1,251,999 shares outstanding. The market capitalization of Veganz is 7.26 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

VEZ - Frequently Asked Questions (FAQ)

What is the current Veganz share price?

The current share price of Veganz is 6.02 €

How many Veganz shares are in issue?

Veganz has 1,251,999 shares in issue

What is the market cap of Veganz?

The market capitalisation of Veganz is EUR 7.26M

What is the 1 year trading range for Veganz share price?

Veganz has traded in the range of 0.00 € to 0.00 € during the past year

What is the reporting currency for Veganz?

Veganz reports financial results in EUR

What is the latest annual turnover for Veganz?

The latest annual turnover of Veganz is EUR 18.28M

What is the latest annual profit for Veganz?

The latest annual profit of Veganz is EUR -9.51M

What is the registered address of Veganz?

The registered address for Veganz is AN DEN KIEFERN 7 HALLE B4, LUDWIGSFELDE, 14974

What is the Veganz website address?

The website address for Veganz is www.veganz.de

Which industry sector does Veganz operate in?

Veganz operates in the MISCELLANEOUS FOOD STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

TenKay

TenKay 5 minutes ago

Those numbers are a little misleading because those 57 million in VWAP trades showing as a sell at the end of the day…are actually double counting trades earlier in the day that could have been on the bid or ask.

BigBadWolf

BigBadWolf 5 minutes ago

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:00:35 0.00019 81,149,693 avg. Sell 0.0002 0.0003 168,261,448 24 nasd
15:59:56 0.0002 2,000 Sell 0.0002 0.0003 87,111,755 23 nasd
15:59:41 0.0002 33,018,185 Sell 0.0002 0.0003 87,109,755 22 na

WALLnut

WALLnut 5 minutes ago

This ticker needs Viagra. 💪

RDGL

carlson

carlson 6 minutes ago

Darn Straight...

Dabeav

Dabeav 6 minutes ago

Filling the GAP just like Fannie is going too!
But if your long Fannie/Freddie as I am it doesn’t matter.
Fill the Gap and back up we go!!
It always happens.

Ricco79

Ricco79 6 minutes ago

Congress can change agreements and thus also change the FHFA and or agreement regarding SPS.
Whether the government together with the FHFA can dissolve FHFA I don't think so, who knows?

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Bought more near close.

surfkast

surfkast 7 minutes ago

Dilution will be done when it hits 48.5 billion free trading. LOL

hunterj20

hunterj20 7 minutes ago

My calls in the last 10 minutes of trading deteriorated more than they should have. I think it may be a sign of a drop coming. It was a 10-15% loss of value around the same price it was 20 minutes previously. Someone was selling calls heavy for Monday expiration. You too! Ttyl

RMS555

RMS555 7 minutes ago

enjoy the game and freeze!

MrNewGuy1

MrNewGuy1 7 minutes ago

tat4tat

tat4tat 7 minutes ago

Another agonizing week of no Q filed for bag holders. Do they even plan on giving it the green light. So rude and negligent of company to deprive stockholders of the chance of dumping their positions on possible rise in PPS. Of course if the Q is disappointing what will they do. They can always brag

surfkast

surfkast 8 minutes ago

So no official exchange as I thought! Need FINRA to process it here.

Hawkeye_tt

Hawkeye_tt 8 minutes ago

Use my $$$ to double down on $SDRC....

SEV123

SEV123 8 minutes ago

Lime Time

Lime Time 8 minutes ago

Will be like a CE Removal run, up 1000s%

surfkast

surfkast 8 minutes ago

I agree on an 8K. But agin it is no guarantee.

SSKILLZ1

SSKILLZ1 9 minutes ago

INBK

Well brought more of my favorite bank today at $31.94 avg. Hence in a couple of day allready a couple of $$ discount from where I brought. So much for the $32.50-33 support that's for sure it went through that like it wasn't even there. I truley believe INBK is very cheap in the

Lolright

Lolright 9 minutes ago

Tic tock! Steel hands

SecondLife

SecondLife 9 minutes ago

Hey PC… nice moves here in the last week. RLAB starting moving with it. Next week should be nice. Enjoy your weekend.

SecondLife

SecondLife 9 minutes ago

Hey PC… nice moves here in the last week. RLAB starting moving with it. Next week should be nice. Enjoy your weekend.

Stockman1010101

Stockman1010101 9 minutes ago

I am hoping he makes $50 million, that means FNMA/FMCC are trading around $100+. We all make a bunch of money.
I wonder how much of his 500,000 shares he has, he grew by daytrading FNMA/FMCC stocks for the last 17 years and how much is his personnal principal money???
Enquiring minds

BigBadWolf

BigBadWolf 9 minutes ago

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
15:58:32 0.00115 3,000 0.0011 0.0012 103,108,831 182
15:56:43 0.00115 10,000 0.0011 0.0012 103,105,831 181
15:56:17 0.00115 10,000 0.0011 0.0012 103,095,831 180
15:54:08 0.00115 1,800,000

Delayed Upgrade Clock