ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.54
      -0.03%
      US Tech 100
      20,624.80
      0.06%
      Dow Jones
      44,707.56
      -0.17%
      Brent Oil
      73.715
      2.54%
      Bitcoin
      95,465.20
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Veganz Group AG (VEZ) Quote

      Veganz Group AG

      Veganz Group AG (VEZ)

      TG
      5.30
      -0.36
      ( -6.36% )
      Updated: 12:42:21
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.30
      Bid
      5.02
      Ask
      5.54
      Volume
      1,268
      5.22 Day's Range 5.98
      4.22 52 Week Range 26.00
      Market Cap
      6.636M
      Previous Close
      5.66
      Open
      5.80
      Last Trade
      20
      @
      5.3
      Last Trade Time
      10:19:08
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,848
      Shares Outstanding
      1,251,999
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      18.28M
      Net Profit
      -9.51M

      About Veganz Group AG

      Sector
      Miscellaneous Food Stores
      Industry
      Miscellaneous Food Stores
      Website
      www.veganz.de
      Headquarters
      Ludwigsfelde, Deu
      Founded
      -
      Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 5.66 €. Over the last year, Veganz shares have traded in a share price range of 4.22 € to 26.00 €.

      Veganz currently has 1,251,999 shares outstanding. The market capitalization of Veganz is 7.09 € million.

      Ask ADVFN Intelligence (AI)

      VEZ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.82-13.39869281056.126.125.019999917585.76307815DE
      4-1.3-19.6969696976.67.185.019999912305.99651531DE
      12-6.8-56.198347107412.112.854.2238487.71043439DE
      26-10.3-66.025641025615.618.3999994.2220858.60927693DE
      52-20.2-79.215686274525.5264.2211969.8578617DE
      156-89.71-94.421639827495.0196.94.22133218.79752973DE
      260-81.6-93.901035673286.91024.22149127.60446781DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0IU0Us Critical Metals Corp
      0.063 €
      (84.21%)
      		838.73k
      Y920Trilogy AI Corp
      0.049 €
      (75.00%)
      		1.34k
      VJFVital Metals Ltd
      0.0019 €
      (58.33%)
      		600.89k
      NL8Genesis Ai Corp
      0.0182 €
      (51.67%)
      		2k
      32RDPorch Group Inc
      5.00 €
      (38.89%)
      		4.09k
      RUOCOcean Power Technologies
      0.3795 €
      (-41.79%)
      		3.7M
      CNWCodon AG
      0.0065 €
      (-40.91%)
      		58.61k
      BDDConico Ltd
      0.0004 €
      (-33.33%)
      		1.25k
      AXIAtos SE
      0.4699 €
      (-32.41%)
      		5.63M
      SQHSpearmint Resources Inc
      0.0082 €
      (-31.67%)
      		137k
      PF8European Lithium Limited
      0.0424 €
      (35.03%)
      		12.56M
      D7GNel ASA
      0.2474 €
      (-2.21%)
      		8.78M
      AXIAtos SE
      0.4699 €
      (-32.41%)
      		5.63M
      RUOCOcean Power Technologies
      0.3795 €
      (-41.79%)
      		3.7M
      M11First Graphene Limited
      0.018 €
      (-14.29%)
      		2.22M

      Discussion

      View Full Feed
      RickNagra RickNagra 4 minutes ago
      Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
      FNMA
      linkvest linkvest 4 minutes ago
      9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
      RDAR
      SPANISH_gladiator SPANISH_gladiator 5 minutes ago
      whithout falling in delincuency
      RMTD
      fink fink 5 minutes ago
      Don't forget the O/S hasn't changed in a year.

      My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
      IGPK
      fink fink 5 minutes ago
      Don't forget the O/S hasn't changed in a year.

      My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
      IGPK
      FinnMcMissile FinnMcMissile 5 minutes ago
      You're usually great at dumbing this stuff down for me....Need a nomo explanation
      HMBL
      wadegarret wadegarret 5 minutes ago
      R59- SMCI

      From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
      SMCI
      Nrdc92 Nrdc92 5 minutes ago
      It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
      LWLG
      al44 al44 5 minutes ago
      A hopeful at FBI-

      https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
      Lone Clone Lone Clone 5 minutes ago
      American Eagle Expands North Zone High-Grade Mineralization

      American Eagle's North Zone Highlights:

      NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

      within 252 m of 0.48% CuEq

      within 600 m of 0.33% CuEq
      al44 al44 5 minutes ago
      A hopeful at FBI-

      https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
      Makemone1 Makemone1 5 minutes ago
      Now at trip 000's . Great stock huh lol total garbage
      INKW
      goodietime goodietime 5 minutes ago
      "COOP @ $120+ in February 2025 IMO"

      So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
      COOP
      mike papa mike papa 5 minutes ago
      UDHI since 2006.
      XCRT
      JustGoDeep JustGoDeep 5 minutes ago
      Work It For Me I Just Put In

      An Order For Many More Shares!!


      WORK IT!! LMAO
      BIEL
      joe botts joe botts 5 minutes ago
      Wow how'd ya know??.
      Peace1965 Peace1965 6 minutes ago
      Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
      INQD
      Golden Cross Golden Cross 6 minutes ago
      $ILLR AI technology has been a Game Changer for triller. Major
      developments are happening at Triller! Way Undervalued Here!

      https://www.youtube.com/watch?v=trYbvzzlWSc

      [yt]trYbvzzlWSc[/yt]
      ILLR
      billydburger billydburger 6 minutes ago
      A billion shares... at 0.0000000001 on a revoked stock
      SPARK SPARK 6 minutes ago
      HSAI 8.25~
      HSAI
      linkvest linkvest 6 minutes ago
      LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
      RDAR
      katiesdad7 katiesdad7 6 minutes ago
      So what did the project manager tell you?
      CBRF
      tapioca tapioca 7 minutes ago
      Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
      RNAZ
      nyt nyt 7 minutes ago
      52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
      VPLM

      Your Recent History

      TG
      VEZ
      Veganz
      NASDAQI
      OB30720H
      Optimal Blue 30Yr Conf F...
      NASDAQI
      DEFX
      Decentralized Finance
      EU
      KBC
      KBC Groep NV
      TSXV
      ALTS
      Altus Strategies
      COIN
      CQTUSD
      Covalent Query Token
      LSE
      BKS
      Beeks Financial Cloud
      TSXV
      ZDC
      Zedcor
      DOWI
      DJEUTE
      DJ Emerging Markets Util...
      USOTC
      AGGG
      Antilia (CE)
      Delayed Upgrade Clock