ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ahlers AG

Ahlers AG (AAH)

0.006
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.006
Bid
0.0055
Ask
0.006
Volume
0.00
0.00 Day's Range 0.00
0.0035 52 Week Range 0.018
Previous Close
0.006
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,947
Financial Volume
-
VWAP
-

AAH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0060.0060.0055128630.00550486DE
4-0.001-14.28571428570.0070.0070.005587830.00582828DE
12-0.0025-29.41176470590.00850.00899990.003549470.00673562DE
26-0.0045-42.85714285710.01050.0110.003532390.00780211DE
52-0.005-45.45454545450.0110.01799990.0035201900.00971755DE
156-0.016-72.72727272730.0220.0220.0035219060.01072564DE
260-0.016-72.72727272730.0220.0220.0035219060.01072564DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
550.2k
P09Pacific Biosciences of California Inc
1.8198 €
(27.92%)
228.72k
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
B8FKBiofrontera AG
3.00 €
(23.71%)
159.79k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
Q3Q0Discovery Lithium Inc
0.042 €
(-21.50%)
625
D7GNel ASA
0.3516 €
(-2.93%)
9.37M
VAR1Varta AG
5.345 €
(22.03%)
8.96M
5KDLilium NV
0.6595 €
(-2.30%)
2.86M
GGSGigaset AG
0.0538 €
(-10.33%)
2.41M
5LA1American Lithium Corp
0.8005 €
(10.80%)
1.41M

Discussion

View Full Feed
rjs1 rjs1 3 minutes ago
Lightwave Logic Polymer Material Demonstrates World-Class Enhanced Stability in Polariton's Plasmonics Platform
INGLEWOOD, Colo. and RUSCHLIKON, Switzerland, March 22, 2022 /PRNewswire/ --

Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its propr
LWLG
rbl100 rbl100 3 minutes ago
AMC is not a sovereign country and can't join BRICS. But that is funny. My offer still stands to whoever owns the controlling shares of AMC. Pay me and you will be on top once again.
AMC
Whalatane Whalatane 3 minutes ago
Piper Sandler Maintains Overweight on Edgewise Therapeutics, Raises Price Target to $51
EWTX
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
Churning like a champion at each level before new highs. Coming weeks onwards going to be insane here folks!
RDAR
Hoskuld Hoskuld 3 minutes ago
The KarXT responses were incredibly stat sig in the P2 and P3. The effect was very consistent - and the effect in weeks 1 and 2 were really good (it was 5 week trial), so the short 3-71 trial probably isn't a problem. Schizophrenia is a great target for 3-71. I just think running a bigger trial w
AVXL
 just Scottie just Scottie 3 minutes ago
“In the third quarter, we continued to effectively execute on the strategic reset we initiated earlier in the year, and we are confident in the momentum we have moving into the fourth quarter to finish the year strong”

https://www.businesswire.com/news/home/20241010657314/en/sonendo-i
SONX
varmit varmit 3 minutes ago
Bono opened .50 after last reverse split
Now at .002 it’s 80x our money lost

THATS BAD
BOMO
Debunkinator Debunkinator 3 minutes ago
Wrong ticker lol
ASII
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
I see certain skeptics keep wondering how Jared managed
this incredible coup. It's called "luck" but let's take a careful
look at what "luck" really is.

"Luck" is when preparation meets opportunity.

Jared was prepared, the opportunity ( Mt Vernon
NBRI
12ka 12ka 4 minutes ago
What is 500M for crook like rdar ceo
RDAR
Monksdream Monksdream 4 minutes ago
GS anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/11/xbvduIMG_2408.gif
GS
fung_derf fung_derf 4 minutes ago
Weird. You also disappeared in 2020 after telling me how sure this would make a fortune. Did Covid take you all down or did you dump and run?
You assured me this company was weeks away.
CVM
scotty3371 scotty3371 4 minutes ago
The nwbo sharehold is too patient and too abused!!!


NWBO
fink fink 4 minutes ago
A quick transfer of shares from the legacy bags to the strong, and it's game on.
AZRH
jbainseky jbainseky 4 minutes ago
Ding ding ding ding............ And what pharma submits a BLA that requires use of a process and manufacturer WITHOUT a commitment from the CDMO that the capacity will be available? Asking for a friend. And least we not forget that at least 1 BLA has been submitted.

All just opinion
CDMO
SoxFan SoxFan 4 minutes ago
So you want a prize? What party do you want to win in this election?
MartinLutherKing MartinLutherKing 5 minutes ago
Killers whales want in before news hits
RNAZ
packerfan9 packerfan9 5 minutes ago
Wrong. After all these r/s no one is green but the management selling dilution shares.
CBDL
capgain capgain 5 minutes ago
I'm going to have to do a small wager, wonder if there's a chance of getting 7.
linkvest linkvest 5 minutes ago
7s are up
ASII
gdog gdog 5 minutes ago
You do have to ask yourself if and when this puppy takes off will we even remember this moment in time?

I been asking myself that question for six yrs.
NLST
StayHumble StayHumble 5 minutes ago
Judge said🟩4+YearsTimelyFilings🟩soStillTrading🟩Idiot.

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceed
DBMM
Chiron Chiron 5 minutes ago
An ‘October Surprise’ brewing here? Could she test 1 penny?
ASII
DEMDOTS DEMDOTS 5 minutes ago
its oct 12 630 est :o)
BURU
Monksdream Monksdream 5 minutes ago
APDN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/11/slbxqIMG_2407.gif
APDN

Your Recent History

Delayed Upgrade Clock