
MercadoLibre Inc (MLB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 116.9 | 6.11209871379 | 1912.6 | 2038.5 | 1814 | 328 | 1900.73081147 | DE |
4 | -103 | -4.83001172333 | 2132.5 | 2141 | 1750.2 | 446 | 1923.05128349 | DE |
12 | 379.5 | 23 | 1650 | 2296.5 | 1650 | 415 | 1905.05871236 | DE |
26 | 142.3 | 7.5402713014 | 1887.2 | 2296.5 | 1578 | 405 | 1848.55382548 | DE |
52 | 572.1 | 39.2548373816 | 1457.4 | 2296.5 | 1244.8 | 343 | 1730.05223566 | DE |
156 | 908.5 | 81.0437109723 | 1121 | 2296.5 | 579.1 | 290 | 1347.39368122 | DE |
260 | 1537.6 | 312.583858508 | 491.9 | 2296.5 | 409.45 | 229 | 1296.84692026 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.