News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASMF
| ASML Holding NV | 670.00 | -130.00 | -16.25% | 5,159 | 282 |
| |
 ASME
| ASML Holding NV | 670.60 | -127.30 | -15.95% | 66,397 | 3,507 |
| |
 KLA
| KLA Corp | 654.90 | -105.70 | -13.90% | 405 | 79 |
| |
 AVS
| ASM International NV | 515.80 | -76.80 | -12.96% | 2,023 | 250 |
| |
 HMI
| Hermes International | 2,060.00 | -59.00 | -2.78% | 604 | 145 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,842.00 | -53.00 | -1.83% | 6 | 6 |
| |
 DP4A
| AP Moller Maersk AS | 1,317.00 | -41.00 | -3.02% | 129 | 27 |
| |
 UNH
| Unitedhealth Group Inc | 518.80 | -37.50 | -6.74% | 10,045 | 720 |
| |
 NQG
| Monolithic Power Dl 001 | 831.00 | -33.80 | -3.91% | 215 | 22 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 603.50 | -33.70 | -5.29% | 37,211 | 1,691 |
| |
 DP4B
| AP Moller Maersk AS | 1,360.00 | -31.50 | -2.26% | 220 | 42 |
| |
 W9C
| Constellation Software Inc | 2,925.00 | -30.00 | -1.02% | 55 | 20 |
| |
 SSUN
| Samsung Electronics | 832.00 | -26.00 | -3.03% | 1,493 | 103 |
| |
 A58
| Elevance Health Inc | 447.40 | -19.70 | -4.22% | 164 | 16 |
| |
 AP2
| Applied Materials Inc | 176.74 | -19.44 | -9.91% | 4,130 | 131 |
| |
 117
| Arista Networks Inc | 359.80 | -19.40 | -5.12% | 3,717 | 185 |
| |
 FR7
| Fast Retailing Co Ltd | 319.10 | -19.30 | -5.70% | 5 | 4 |
| |
 NNM
| Onto Innovation Inc. | 190.00 | -18.00 | -8.65% | 316 | 17 |
| |
 LLY
| Lilly Eli and Co | 835.80 | -17.60 | -2.06% | 2,181 | 192 |
| |
 SYP
| Synopsys Inc | 483.75 | -16.65 | -3.33% | 556 | 52 |
| |
 T7D
| Transdigm Group Incorporated | 1,278.50 | -16.50 | -1.27% | 229 | 15 |
| |
 LOR
| LOreal | 375.55 | -14.90 | -3.82% | 4,842 | 384 |
| |
 DIO
| Christian Dior SE | 590.50 | -14.00 | -2.32% | 275 | 69 |
| |
 D6I
| Commvault Systems Inc | 137.00 | -14.00 | -9.27% | 899 | 17 |
| |
 4S0
| ServiceNow Inc | 853.00 | -13.60 | -1.57% | 449 | 71 |
| |
 4P0
| Appfolio Inc | 194.60 | -13.20 | -6.35% | 58 | 4 |
| |
 NA9
| Nagarro SE | 80.15 | -12.55 | -13.54% | 18,776 | 415 |
| |
 MHG
| Molina Healthcare Inc | 299.80 | -12.30 | -3.94% | 76 | 7 |
| |
 6B6
| MondayCom Ltd | 256.00 | -11.70 | -4.37% | 94 | 13 |
| |
 BSI
| Be Semiconductor Industries NV | 102.50 | -11.50 | -10.09% | 3,562 | 98 |
| |
 9WY
| Texas Pacific Land Corporation | 967.00 | -10.50 | -1.07% | 11 | 4 |
| |
 096
| HubSpot Inc | 503.60 | -10.20 | -1.99% | 65 | 11 |
| |
 HUEC
| Hubbell Inc | 414.00 | -10.00 | -2.36% | 7 | 3 |
| |
 6FHA
| Futu Holdings Ltd | 88.00 | -10.00 | -10.20% | 1,115 | 14 |
| |
 NNW0
| Naspers Ltd | 212.00 | -10.00 | -4.50% | 380 | 16 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,172.00 | -10.00 | -0.85% | 45 | 8 |
| |
 O9T
| Arm Holdings plc | 138.60 | -9.80 | -6.60% | 35,380 | 360 |
| |
 27J
| Impinj Inc | 210.00 | -8.80 | -4.02% | 577 | 17 |
| |
 E0P
| Enphase Energy Inc | 84.60 | -8.44 | -9.07% | 8,400 | 156 |
| |
 TKY
| Tokyo Electron Ltd | 154.00 | -8.00 | -4.94% | 767 | 20 |
| |
 7DB
| Diamondback Energy Inc | 167.06 | -7.86 | -4.49% | 2,189 | 29 |
| |
 MLB1
| MercadoLibre Inc | 1,896.80 | -7.80 | -0.41% | 278 | 55 |
| |
 56S1
| Sartorius Stedim Biotech SA | 183.80 | -7.75 | -4.05% | 109 | 20 |
| |
 AMD
| Advanced Micro Devices Inc | 143.88 | -7.70 | -5.08% | 41,767 | 695 |
| |
 9PDA
| PDD Holdings Inc | 117.50 | -7.50 | -6.00% | 15,881 | 166 |
| |
 CDS
| Cadence Design Sys Dl 01 | 251.45 | -7.30 | -2.82% | 1,357 | 75 |
| |
 LAR0
| Lam Research Corp | 71.40 | -7.20 | -9.16% | 11,973 | 198 |
| |
 VNX
| NXP Semiconductors NV | 217.00 | -7.00 | -3.13% | 330 | 18 |
| |
 XXA1
| Axcelis Technologies Inc | 89.46 | -6.92 | -7.18% | 244 | 11 |
| |
 QAA
| Quanta Svcs Dl 00001 | 278.40 | -6.80 | -2.38% | 84 | 8 |
| |
 EH8
| Esso | 119.00 | -6.80 | -5.41% | 298 | 15 |
| |
 SOH1
| SOITEC | 77.50 | -6.55 | -7.79% | 648 | 37 |
| |
 HUM
| Humana Inc | 239.00 | -6.50 | -2.65% | 554 | 29 |
| |
 TCS
| Axon Enterprise Inc | 395.50 | -6.20 | -1.54% | 442 | 43 |
| |
 KEE
| Keyence Corp | 413.70 | -6.20 | -1.48% | 15 | 5 |
| |
 IUI1
| Intuitive Surgical Inc | 441.00 | -6.15 | -1.38% | 993 | 78 |
| |
 NVD
| NVIDIA Corp | 120.46 | -6.08 | -4.80% | 988,660 | 4,949 |
| |
 Y5C
| GE Vernova LLC | 242.00 | -6.00 | -2.42% | 1,603 | 72 |
| |
 TGHN
| Logwin AG | 242.00 | -6.00 | -2.42% | 4 | 1 |
| |
 LIK
| Limes Schlosskliniken AG | 356.00 | -6.00 | -1.66% | 4 | 1 |
| |
 EWG
| Wingstop Inc | 360.00 | -6.00 | -1.64% | 6 | 2 |
| |
 RAA
| Rational AG | 911.00 | -6.00 | -0.65% | 237 | 33 |
| |
 PCU
| Southern Copper Corp | 102.25 | -5.55 | -5.15% | 763 | 17 |
| |
 1YD
| Broadcom Inc | 161.82 | -5.42 | -3.24% | 31,713 | 445 |
| |
 SND
| Schneider Electric SE | 238.55 | -5.25 | -2.15% | 3,511 | 127 |
| |
 DJDA
| Dieteren Group | 191.80 | -5.20 | -2.64% | 885 | 23 |
| |
 0EF
| elf Beauty Inc | 100.70 | -5.15 | -4.87% | 2,937 | 59 |
| |
 45C
| Crowdstrike Holdings Inc | 279.75 | -5.00 | -1.76% | 6,495 | 251 |
| |
 SMHN
| SUSS MicroTec SE | 64.20 | -5.00 | -7.23% | 46,314 | 349 |
| |
 KSB
| KSB AG | 660.00 | -5.00 | -0.75% | 15 | 5 |
| |
 SSU
| Samsung Electronics Co Ltd | 1,010.00 | -5.00 | -0.49% | 183 | 22 |
| |
 3EC
| Eaton Corporation plc | 312.10 | -4.95 | -1.56% | 187 | 21 |
| |
 FAN
| Fabrinet | 238.10 | -4.80 | -1.98% | 12 | 3 |
| |
 AHLA
| Alibaba Group Holding Ltd | 94.10 | -4.80 | -4.85% | 115,928 | 704 |
| |
 DKI
| Daikin Industries Ltd | 115.95 | -4.75 | -3.94% | 819 | 26 |
| |
 TII
| Texas Instruments Inc | 186.74 | -4.62 | -2.41% | 678 | 32 |
| |
 CLV
| Tripcom Group Ltd | 53.80 | -4.60 | -7.88% | 1,963 | 18 |
| |
 CAT1
| Caterpillar Inc | 357.00 | -4.50 | -1.24% | 1,989 | 97 |
| |
 PPX
| Kering | 226.00 | -4.45 | -1.93% | 2,515 | 142 |
| |
 1K9
| Caredx Inc | 24.30 | -4.44 | -15.45% | 745 | 7 |
| |
 1N8
| Adyen NV | 1,376.40 | -4.40 | -0.32% | 1,217 | 199 |
| |
 AKX
| Ansys Inc | 303.20 | -4.40 | -1.43% | 136 | 9 |
| |
 CLVB
| Tripcom Group Ltd | 54.24 | -4.36 | -7.44% | 245 | 3 |
| |
 AFX
| Carl Zeiss Meditec AG | 61.55 | -4.30 | -6.53% | 32,864 | 391 |
| |
 TEY
| Teradyne Inc Dl 125 | 118.26 | -4.30 | -3.51% | 498 | 20 |
| |
 E7S
| Constellation Energy Corporation | 245.00 | -4.20 | -1.69% | 718 | 40 |
| |
 PW2
| Powell Industries, Inc. | 240.40 | -4.20 | -1.72% | 122 | 9 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 169.00 | -4.15 | -2.40% | 197 | 5 |
| |
 F3A
| First Solar Inc | 188.38 | -4.12 | -2.14% | 1,613 | 68 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 172.40 | -4.00 | -2.27% | 21,945 | 385 |
| |
 MKV
| Markel Group Inc | 1,433.00 | -4.00 | -0.28% | 14 | 13 |
| |
 QMC
| SMC Corporation | 400.00 | -4.00 | -0.99% | 7 | 1 |
| |
 TOMA
| Toyota Motor Corporation | 157.00 | -4.00 | -2.48% | 68 | 5 |
| |
 WYR
| Wynn Resorts Ltd | 91.35 | -3.97 | -4.16% | 114 | 6 |
| |
 NTH
| Northrop Grumman | 486.00 | -3.90 | -0.80% | 504 | 25 |
| |
 MIGA
| Microstrategy A New Dl 001 | 181.10 | -3.90 | -2.11% | 110,496 | 1,197 |
| |
 49V
| Vertiv Holdings Co | 99.26 | -3.86 | -3.74% | 8,940 | 111 |
| |
 TAR
| Targa Resources Partners | 149.15 | -3.70 | -2.42% | 296 | 13 |
| |
 MKT
| Mks Instruments Inc | 99.58 | -3.67 | -3.55% | 50 | 1 |
| |
 V1L
| Valero Energy Corp | 125.82 | -3.66 | -2.83% | 206 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
