News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 4S0
| ServiceNow Inc | 1,028.00 | -71.60 | -6.51% | 471 | 57 |
| |
 WHR
| Whirlpool Corp | 108.50 | -16.05 | -12.89% | 336 | 7 |
| |
 MSF
| Microsoft Corporation | 409.95 | -14.40 | -3.39% | 23,599 | 278 |
| |
 FOO
| Salesforce Inc | 331.15 | -8.90 | -2.62% | 340 | 8 |
| |
 KEE
| Keyence Corp | 417.30 | -7.20 | -1.70% | 1 | 1 |
| |
 KSB3
| KSB SE & Co KGaA | 624.00 | -6.00 | -0.95% | 16 | 4 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 709.90 | -5.10 | -0.71% | 695 | 37 |
| |
 TGHN
| Logwin AG | 236.00 | -4.00 | -1.67% | 4 | 2 |
| |
 3QD
| Datadog Inc | 136.62 | -3.36 | -2.40% | 111 | 1 |
| |
 3E1
| Elastic NV | 105.60 | -3.25 | -2.99% | 3 | 1 |
| |
 W7D
| Workday Inc | 251.65 | -3.20 | -1.26% | 111 | 3 |
| |
 DKI
| Daikin Industries Ltd | 113.55 | -3.00 | -2.57% | 38 | 3 |
| |
 5Q5
| Snowflake Inc | 173.02 | -2.66 | -1.51% | 291 | 9 |
| |
 526
| MongoDB Inc | 265.00 | -2.45 | -0.92% | 138 | 5 |
| |
 1N8
| Adyen NV | 1,515.60 | -2.20 | -0.14% | 27 | 7 |
| |
 PHH2
| Paul Hartmann AG | 222.00 | -2.00 | -0.89% | 100 | 1 |
| |
 HRS
| L3Harris Technologies Inc | 202.00 | -1.70 | -0.83% | 4 | 2 |
| |
 48D
| Atlassian Corporation | 258.95 | -1.70 | -0.65% | 5 | 1 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 261.60 | -1.60 | -0.61% | 1 | 1 |
| |
 CV0
| Carvana Co | 234.35 | -1.50 | -0.64% | 43 | 2 |
| |
 2IS
| Trane Technologies plc | 348.30 | -1.50 | -0.43% | 17 | 3 |
| |
 IM7
| Inari Medical Inc | 75.50 | -1.50 | -1.95% | 5 | 1 |
| |
 34U
| Ulta Salon Cosm +fragr | 393.30 | -1.30 | -0.33% | 3 | 1 |
| |
 SGMR
| Stmicroelectronics Ny | 22.60 | -1.20 | -5.04% | 219 | 1 |
| |
 STO3
| STO SE & CO | 105.60 | -1.20 | -1.12% | 275 | 2 |
| |
 SRT3
| Sartorius AG | 275.60 | -1.10 | -0.40% | 697 | 12 |
| |
 8QR
| Confluent Inc | 27.85 | -1.08 | -3.73% | 47 | 1 |
| |
 SGM
| ST Microelectronics | 22.80 | -1.03 | -4.32% | 12,652 | 44 |
| |
 LV2B
| Levi Strauss & Co | 16.35 | -1.03 | -5.90% | 906 | 4 |
| |
 1AW
| Argan Inc | 127.00 | -1.00 | -0.78% | 39 | 2 |
| |
 YSN
| Secunet Security AG | 117.60 | -1.00 | -0.84% | 19 | 1 |
| |
 MEY
| Meritage Homes Dl 01 | 75.00 | -1.00 | -1.32% | 175 | 4 |
| |
 SIX2
| Allane SE | 81.65 | -0.95 | -1.15% | 1,973 | 12 |
| |
 DC7
| Discover Financial Services | 192.12 | -0.94 | -0.49% | 50 | 1 |
| |
 LMF
| Lindsay Corporation | 129.00 | -0.90 | -0.69% | 8 | 1 |
| |
 ODF
| Old Dominion Freight Line Inc | 177.65 | -0.90 | -0.50% | 14 | 1 |
| |
 AMZ
| Amazon com Inc | 226.85 | -0.90 | -0.40% | 3,083 | 55 |
| |
 GDX
| General Dynamics Corp | 240.70 | -0.85 | -0.35% | 84 | 2 |
| |
 4RB
| Blue Bird Corp | 35.60 | -0.80 | -2.20% | 8 | 1 |
| |
 PL6
| Polaris Inc | 46.20 | -0.80 | -1.70% | 4 | 2 |
| |
 BIO
| Biotest AG | 40.20 | -0.80 | -1.95% | 60 | 1 |
| |
 UT8
| Uber Technologies Inc | 63.39 | -0.75 | -1.17% | 273 | 8 |
| |
 GE9
| Genmab AS | 188.75 | -0.70 | -0.37% | 1 | 1 |
| |
 YEC
| Yaskawa Electric Corporation | 28.00 | -0.70 | -2.44% | 225 | 2 |
| |
 S4M
| VusionGroup | 163.50 | -0.70 | -0.43% | 267 | 8 |
| |
 2OX
| Goosehead Insurance Inc | 101.35 | -0.70 | -0.69% | 3 | 1 |
| |
 CIT
| Cintas Corp | 190.10 | -0.65 | -0.34% | 12 | 3 |
| |
 WI2
| Wizz Air Holdings Plc | 15.99 | -0.64 | -3.85% | 500 | 7 |
| |
 SAP
| Sap SE | 265.20 | -0.60 | -0.23% | 7,698 | 60 |
| |
 HAW
| Hawesko Holding SE | 23.80 | -0.60 | -2.46% | 700 | 4 |
| |
 A1G
| American Airlines Group Inc | 16.10 | -0.552 | -3.31% | 2,258 | 8 |
| |
 PHM7
| Altria Group Inc. | 50.07 | -0.52 | -1.03% | 661 | 9 |
| |
 DBK
| Deutsche Bank AG | 18.798 | -0.508001 | -2.63% | 458,390 | 237 |
| |
 RPU
| Republic Services | 203.50 | -0.50 | -0.25% | 1 | 1 |
| |
 BSX
| Boston Scientific Dl 01 | 98.50 | -0.50 | -0.51% | 15 | 2 |
| |
 KB7
| Solventum Corp | 71.50 | -0.50 | -0.69% | 172 | 2 |
| |
 LLY
| Lilly Eli and Co | 771.60 | -0.50 | -0.06% | 45 | 8 |
| |
 YRRA
| Zip Co Limited | 1.49 | -0.46 | -23.59% | 7,860 | 4 |
| |
 NVD
| NVIDIA Corp | 118.20 | -0.46 | -0.39% | 56,749 | 400 |
| |
 CQD
| Charter Communications Inc | 344.80 | -0.45 | -0.13% | 1 | 1 |
| |
 NB2
| Northern Data AG | 43.35 | -0.45 | -1.03% | 3 | 1 |
| |
 BNP
| BNP Paribas | 64.70 | -0.43 | -0.66% | 2,855 | 20 |
| |
 VFP
| VF Corp. | 24.125 | -0.415 | -1.69% | 6,584 | 10 |
| |
 DCO
| Deere & Co | 458.90 | -0.40 | -0.09% | 35 | 2 |
| |
 RHM
| Rheinmetall AG | 742.00 | -0.40 | -0.05% | 1,638 | 74 |
| |
 ADS
| Adidas AG | 256.10 | -0.40 | -0.16% | 130 | 14 |
| |
 MYM
| Mayr Melnhof Karton AG | 76.40 | -0.40 | -0.52% | 5 | 1 |
| |
 MBB
| Mbb Industries Ag | 100.00 | -0.40 | -0.40% | 22 | 1 |
| |
 ELAA
| Estee Lauder Companies | 78.80 | -0.40 | -0.51% | 115 | 1 |
| |
 ILU
| Illumina Inc Dl 01 | 126.14 | -0.34 | -0.27% | 1 | 1 |
| |
 CRG
| CRH Plc | 94.82 | -0.34 | -0.36% | 1 | 1 |
| |
 ABL
| Abbott Laboratories | 122.50 | -0.32 | -0.26% | 44 | 3 |
| |
 TWH
| Twilio Inc | 140.06 | -0.32 | -0.23% | 75 | 2 |
| |
 71Y
| Toast Inc | 38.155 | -0.32 | -0.83% | 6 | 1 |
| |
 BOSS
| Hugo Boss AG | 43.51 | -0.31 | -0.71% | 604 | 6 |
| |
 PCU
| Southern Copper Corp | 87.44 | -0.30 | -0.34% | 133 | 4 |
| |
 PPX
| Kering | 246.20 | -0.30 | -0.12% | 62 | 5 |
| |
 B7E
| Blue Cap O N | 15.90 | -0.30 | -1.85% | 4 | 1 |
| |
 BBK
| Truist Financial Corporation | 45.27 | -0.295 | -0.65% | 1 | 1 |
| |
 NCH2
| Thyssenkrupp Nucera Ag & Co | 8.825 | -0.275 | -3.02% | 51,466 | 57 |
| |
 YR8
| HashiCorp Inc | 32.67 | -0.27 | -0.82% | 10 | 1 |
| |
 MDO
| Mcdonalds Corp | 278.45 | -0.25 | -0.09% | 25 | 5 |
| |
 SAX
| Stroer SE & Co KGaA | 57.50 | -0.25 | -0.43% | 150 | 2 |
| |
 CX0
| Cineplex Inc | 7.15 | -0.25 | -3.38% | 50 | 1 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 24.26 | -0.24 | -0.98% | 240 | 1 |
| |
 LCO
| Lincoln National Corp | 33.69 | -0.24 | -0.71% | 70 | 1 |
| |
 UN0
| Uniper SE | 43.91 | -0.24 | -0.54% | 122 | 2 |
| |
 CRA1
| Rio Tinto Ltd | 70.37 | -0.24 | -0.34% | 53 | 2 |
| |
 IFX
| Infineon Technologies AG | 32.395 | -0.23 | -0.70% | 50,777 | 60 |
| |
 1VT
| Viking Therapeutics Inc | 31.87 | -0.22 | -0.69% | 9 | 2 |
| |
 FPE3
| Fuchs SE | 42.60 | -0.22 | -0.51% | 46 | 2 |
| |
 DR0
| Deutsche Rohstoff AG | 34.30 | -0.200001 | -0.58% | 131 | 4 |
| |
 IXX
| init innovation in traffic systems SE | 36.90 | -0.20 | -0.54% | 32 | 2 |
| |
 MUR1
| Murata Manufacturing Co Ltd | 15.81 | -0.20 | -1.25% | 200 | 1 |
| |
 UZU
| Uzin Utz SE | 48.20 | -0.20 | -0.41% | 55 | 1 |
| |
 5Q8
| QuinStreet Inc | 22.60 | -0.20 | -0.88% | 10 | 1 |
| |
 EUK3
| Eurokai Gmbh & Co Kgaa | 34.20 | -0.20 | -0.58% | 16 | 1 |
| |
 CXX
| Clorox Co | 151.40 | -0.20 | -0.13% | 25 | 1 |
| |
 6FA
| Semler Scientific Inc | 49.80 | -0.20 | -0.40% | 30 | 1 |
| |
 HG1
| Homag Group | 37.40 | -0.20 | -0.53% | 814 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
