News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 140.30 | 5.54 | 4.11% | 632,627 | 5,222 |
| |
 TL0
| Tesla Inc | 397.80 | 28.05 | 7.59% | 166,048 | 3,456 |
| |
 3CP
| Xiaomi Corporation | 4.597 | 0.3145 | 7.34% | 3,950,909 | 2,320 |
| |
 MIGA
| Microstrategy A New Dl 001 | 328.80 | 36.40 | 12.45% | 69,694 | 1,785 |
| |
 NOV
| Novo Nordisk | 85.16 | -0.49 | -0.57% | 141,277 | 1,761 |
| |
 BAS
| BASF AG | 41.55 | -0.965001 | -2.27% | 381,144 | 1,697 |
| |
 RHM
| Rheinmetall AG | 614.00 | 10.40 | 1.72% | 37,282 | 1,632 |
| |
 RQ0
| DWave Quantum Inc | 8.90 | -0.46 | -4.91% | 1,232,518 | 1,623 |
| |
 APC
| Apple Inc | 236.20 | -1.40 | -0.59% | 81,841 | 1,548 |
| |
 PTX
| Palantir Technologies Inc | 77.42 | 4.11 | 5.61% | 187,849 | 1,441 |
| |
 AMZ
| Amazon com Inc | 217.45 | 2.85 | 1.33% | 75,694 | 1,321 |
| |
 MSF
| Microsoft Corporation | 410.55 | 2.60 | 0.64% | 37,606 | 1,296 |
| |
 ENR
| Siemens Energy AG | 51.82 | 1.42 | 2.82% | 286,861 | 1,293 |
| |
 DTE
| Deutsche Telekom AG | 29.35 | 0.17 | 0.58% | 316,231 | 1,263 |
| |
 BAYN
| Bayer AG | 19.048 | -0.254001 | -1.32% | 338,994 | 1,079 |
| |
 ASME
| ASML Holding NV | 692.30 | 9.20 | 1.35% | 14,420 | 1,072 |
| |
 VAR1
| Varta AG | 1.819 | 0.309 | 20.46% | 343,675 | 1,052 |
| |
 ALV
| Allianz AG | 297.70 | 1.20 | 0.40% | 49,721 | 1,045 |
| |
 RWE
| Rwe AG | 30.38 | 0.82 | 2.77% | 369,977 | 1,044 |
| |
 ABEA
| Alphabet Inc | 186.14 | 1.52 | 0.82% | 62,185 | 983 |
| |
 05Y
| Vivoryon Therapeut | 2.20 | 0.115 | 5.52% | 70,843 | 949 |
| |
 BY6
| BYD Co | 32.76 | 0.29 | 0.89% | 331,590 | 904 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 614.90 | -15.80 | -2.51% | 7,170 | 884 |
| |
 J9A
| VERSES AI Inc | 1.352 | 0.00 | 0.00% | 1,667,088 | 883 |
| |
 LHA
| Deutsche Lufthansa AG | 6.084 | -0.068 | -1.11% | 815,414 | 880 |
| |
 MBG
| MercedesBenz Group AG | 52.49 | -0.52 | -0.98% | 90,152 | 862 |
| |
 DBK
| Deutsche Bank AG | 16.938 | 0.214 | 1.28% | 451,233 | 766 |
| |
 SAP
| Sap SE | 234.00 | -2.80 | -1.18% | 29,190 | 766 |
| |
 AMD
| Advanced Micro Devices Inc | 121.68 | 4.10 | 3.49% | 51,898 | 722 |
| |
 BRYN
| Berkshire Hathaway Inc | 440.55 | 0.95 | 0.22% | 16,908 | 691 |
| |
 1YD
| Broadcom Inc | 224.80 | -1.25 | -0.55% | 34,871 | 689 |
| |
 M0YN
| Mynaric AG | 3.15 | -0.22 | -6.53% | 88,975 | 647 |
| |
 DHL
| Deutsche Post AG | 33.56 | -0.31 | -0.92% | 95,711 | 642 |
| |
 PLUN
| Plug Power Inc | 2.56 | 0.2845 | 12.50% | 1,410,923 | 631 |
| |
 SIE
| Siemens AG | 186.58 | -1.96 | -1.04% | 37,367 | 621 |
| |
 VOW3
| Volkswagen AG | 86.98 | -0.24 | -0.28% | 35,456 | 618 |
| |
 TUI1
| Tui AG | 8.13 | -0.202 | -2.42% | 564,501 | 610 |
| |
 34Q0
| Quantum eMotion Inc | 0.985 | 0.345 | 53.91% | 1,616,739 | 600 |
| |
 1QZ
| Coinbase Global Inc | 262.70 | 12.15 | 4.85% | 21,266 | 571 |
| |
 CBK
| Commerzbank AG | 15.75 | 0.26 | 1.68% | 538,207 | 549 |
| |
 02H0
| Hexatronic Group AB | 3.315 | 0.014 | 0.42% | 10,755 | 539 |
| |
 FB2A
| Meta Platforms Inc | 587.20 | 3.00 | 0.51% | 12,612 | 536 |
| |
 EOAN
| E. On SE | 11.59 | 0.09 | 0.78% | 244,864 | 531 |
| |
 IFX
| Infineon Technologies AG | 31.015 | -0.29 | -0.93% | 123,754 | 512 |
| |
 UT8
| Uber Technologies Inc | 62.80 | 1.24 | 2.01% | 80,816 | 511 |
| |
 R3NK
| RENK Group AG | 19.238 | 0.328 | 1.73% | 130,984 | 504 |
| |
 2PP
| PayPal Holdings Inc | 85.06 | 1.09 | 1.30% | 33,160 | 479 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.24 | -1.68 | -2.16% | 43,754 | 473 |
| |
 11L
| Canopy Growth Corporation | 2.875 | 0.07 | 2.50% | 394,616 | 465 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 495.00 | 3.80 | 0.77% | 8,054 | 458 |
| |
 5CV
| CureVac BV | 3.512 | 0.144 | 4.28% | 415,092 | 449 |
| |
 CCC3
| Coca Cola Co | 59.83 | -0.47 | -0.78% | 35,971 | 445 |
| |
 P911
| Dr Ing hc F Porsche AG | 57.48 | -0.60 | -1.03% | 39,559 | 442 |
| |
 MS51
| Super Micro Computer Inc | 32.30 | 2.99 | 10.20% | 113,016 | 430 |
| |
 MTE
| Micron Technology Inc | 87.22 | 2.12 | 2.49% | 59,914 | 422 |
| |
 R6C0
| Shell Plc | 31.43 | 0.67 | 2.18% | 126,556 | 421 |
| |
 8NI0
| Nikola Corp | 1.5408 | 0.2886 | 23.05% | 551,345 | 414 |
| |
 D7G
| Nel ASA | 0.247 | 0.0064 | 2.66% | 2,327,411 | 413 |
| |
 INL
| Intel Corp | 19.958 | 0.275999 | 1.40% | 128,939 | 413 |
| |
 SQ3
| Block Inc | 89.71 | 5.11 | 6.04% | 20,466 | 410 |
| |
 LIN
| Linde Plc | 402.00 | -1.60 | -0.40% | 7,996 | 407 |
| |
 2GB
| 2G energy AG | 26.10 | 0.80 | 3.16% | 47,456 | 407 |
| |
 BMT
| British American Tobacco Plc | 35.99 | 0.36 | 1.01% | 72,876 | 396 |
| |
 TKA
| Thyssenkrupp AG | 3.918 | -0.082 | -2.05% | 350,927 | 391 |
| |
 AIR
| Airbus SE | 158.58 | -1.22 | -0.76% | 10,341 | 388 |
| |
 RDC
| Redcare Pharmacy NV | 128.00 | -3.50 | -2.66% | 16,027 | 381 |
| |
 NKE
| Nike Inc | 71.20 | -0.59 | -0.82% | 59,721 | 381 |
| |
 M44
| MARA Holdings Inc | 19.048 | 2.26 | 13.49% | 129,325 | 377 |
| |
 BPE5
| BP plc | 4.92 | 0.0625 | 1.29% | 910,019 | 376 |
| |
 ADB
| Adobe Inc | 418.00 | -11.80 | -2.75% | 6,908 | 373 |
| |
 04Q
| Nordea Bank Abp | 10.835 | 0.195 | 1.83% | 55,080 | 370 |
| |
 RY6
| Realty Income Corp. | 51.72 | 0.44 | 0.86% | 20,022 | 369 |
| |
 VNA
| Vonovia SE | 29.16 | -0.40 | -1.35% | 96,593 | 355 |
| |
 DTG
| Daimler Truck Holding AG | 36.15 | -0.24 | -0.66% | 45,437 | 344 |
| |
 EVT
| Evotec SE | 8.51 | 0.165 | 1.98% | 221,444 | 341 |
| |
 0S6
| Cerence Inc | 18.972 | 11.24 | 145.34% | 89,940 | 340 |
| |
 ENA
| Endesa SA | 21.16 | 0.06 | 0.28% | 4,762 | 334 |
| |
 GS2C
| Gamestop Corporation | 30.60 | 0.665 | 2.22% | 80,306 | 319 |
| |
 RIO1
| Rio Tinto plc | 57.13 | -0.44 | -0.76% | 28,805 | 313 |
| |
 R9B
| DeFi Technologies Inc | 3.06 | 0.245 | 8.70% | 415,843 | 302 |
| |
 PFE
| Pfizer Inc | 25.83 | -0.115 | -0.44% | 52,940 | 299 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 202.00 | 5.40 | 2.75% | 10,760 | 298 |
| |
 BYW6
| BayWa AG | 11.36 | -1.32 | -10.41% | 141,852 | 295 |
| |
 1T4
| TORM plc | 19.65 | -0.510001 | -2.53% | 49,004 | 290 |
| |
 ABEC
| Alphabet Inc | 186.96 | 1.16 | 0.62% | 8,752 | 290 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.13 | 0.06 | 0.17% | 31,397 | 288 |
| |
 22UA
| BioNTech SE | 112.30 | -0.10 | -0.09% | 11,694 | 281 |
| |
 PEP
| PepsiCo Inc | 145.38 | -1.00 | -0.68% | 6,360 | 276 |
| |
 DNQ
| Equinor ASA | 24.365 | 0.485 | 2.03% | 87,816 | 276 |
| |
 AIXA
| Aixtron SE | 14.675 | -0.20 | -1.34% | 103,192 | 274 |
| |
 NB2
| Northern Data AG | 52.00 | 1.10 | 2.16% | 16,025 | 270 |
| |
 JNJ
| Johnson And Johnson | 139.84 | -0.48 | -0.34% | 7,215 | 269 |
| |
 ACT
| AlzChem Group AG | 61.60 | 2.60 | 4.41% | 16,285 | 266 |
| |
 0V6
| Vistra Corp | 157.85 | 12.00 | 8.23% | 13,649 | 264 |
| |
 FNTN
| Freenet AG | 28.24 | 0.28 | 1.00% | 40,679 | 262 |
| |
 QJ4
| Auric Minerals Corp | 1.9998 | 0.1322 | 7.08% | 346,373 | 260 |
| |
 5QQ0
| Stem Inc | 1.1435 | 0.3845 | 50.66% | 740,697 | 259 |
| |
 TOTB
| TotalEnergies SE | 54.00 | 0.33 | 0.61% | 22,798 | 256 |
| |
 ADE
| Bitcoin Group SE | 54.00 | 0.30 | 0.56% | 15,141 | 249 |
| |
 NCH2
| Thyssenkrupp Nucera Ag & Co | 11.23 | 0.07 | 0.63% | 61,470 | 246 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
