News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZK0
| Hertz Global Holdings Inc | 6.996 | 3.42 | 95.58% | 9,667 | |
 VEZ
| Veganz Group AG | 13.45 | 6.05 | 81.76% | 22,839 | |
 BR30
| NioCorp Developments Ltd | 3.20 | 1.38 | 75.63% | 74,255 | |
 8JC
| Mt Monger Resources Limited | 0.136 | 0.043 | 46.24% | 646,245 | |
 R7E
| Cybin Inc | 6.75 | 1.93 | 40.04% | 830 | |
 F85
| Contango Ore Inc | 13.10 | 3.65 | 38.62% | 803 | |
 30Z
| IperionX Ltd | 1.782 | 0.482 | 37.08% | 160,893 | |
 I0Q
| Diginex Ltd | 120.00 | 31.50 | 35.59% | 5,861 | |
 CEK
| Ceotronics AG | 13.25 | 3.45 | 35.20% | 126,923 | |
 1CU0
| Discovery Silver Corp | 1.728 | 0.446 | 34.79% | 147,138 | |
 D6H
| Datagroup AG | 53.50 | 13.75 | 34.59% | 28,432 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0428 | 0.01 | 30.49% | 153,914 | |
 11L
| Canopy Growth Corporation | 1.078 | 0.244 | 29.26% | 259,347 | |
 24Y
| Brainchip Holdings Ltd | 0.1419 | 0.0321 | 29.23% | 299,130 | |
 IRV
| Integra Resources Corp | 1.505 | 0.34 | 29.18% | 17,175 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AA3I
| Vortex Energy Corp | 0.184 | -0.116 | -38.67% | 22,950 | |
 3H1
| Nexus Uranium Corp | 0.10 | -0.0485 | -32.66% | 31,897 | |
 FLH0
| Applied Digital Corporation | 3.55 | -1.51 | -29.84% | 55,513 | |
 9FS1
| Luminar Technologies Inc | 3.13 | -1.29 | -29.19% | 7,970 | |
 08X
| Pony AI Inc | 4.20 | -1.70 | -28.81% | 4,373 | |
 PLUN
| Plug Power Inc | 0.82 | -0.291 | -26.19% | 956,030 | |
 DW51
| Aemetis Inc | 1.207 | -0.401 | -24.94% | 14,521 | |
 BUZ1
| Bunzl PLC | 26.96 | -8.30 | -23.54% | 1,688 | |
 MDG1
| Medigene AG | 0.183 | -0.054 | -22.78% | 164,426 | |
 6RV
| Applovin Corp | 204.05 | -55.90 | -21.50% | 6,764 | |
 N60
| Super Copper Corp | 0.184 | -0.05 | -21.37% | 58,571 | |
 8J30
| Ebusco Holding NV | 0.3316 | -0.0884 | -21.05% | 12,492 | |
 28K1
| BigBearai Holdings Inc | 2.218 | -0.591 | -21.04% | 88,796 | |
 432
| Arbor Metals Corp | 0.185 | -0.049 | -20.94% | 231,343 | |
 VFP
| VF Corp. | 9.254 | -2.23 | -19.39% | 10,215 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1928 | -0.019 | -8.97% | 2,857,807 | |
 3CP
| Xiaomi Corporation | 4.7185 | -0.4045 | -7.90% | 1,835,734 | |
 BPE5
| BP plc | 4.1395 | -0.1945 | -4.49% | 1,171,089 | |
 LHA
| Deutsche Lufthansa AG | 6.20 | -0.14 | -2.21% | 1,073,780 | |
 NVD
| NVIDIA Corp | 92.79 | -10.11 | -9.83% | 1,064,357 | |
 DRH
| DroneShield Limited | 0.64 | 0.111 | 20.98% | 1,039,609 | |
| PLUN
| Plug Power Inc | 0.82 | -0.291 | -26.19% | 956,030 | |
 TKA
| Thyssenkrupp AG | 9.354 | -0.336 | -3.47% | 920,388 | |
 DBK
| Deutsche Bank AG | 20.83 | 0.434999 | 2.13% | 881,291 | |
 VODI
| Vodafone Group plc | 0.8102 | 0.0302 | 3.87% | 717,047 | |
 DEZ
| Deutz AG | 6.655 | 0.155 | 2.38% | 705,617 | |
 FMK
| Ecograf Limited | 0.164 | -0.0155 | -8.64% | 703,029 | |
 ALI
| Almonty Industries Inc | 1.688 | 0.268 | 18.87% | 661,563 | |
| 8JC
| Mt Monger Resources Limited | 0.136 | 0.043 | 46.24% | 646,245 | |
 TUI1
| Tui AG | 6.316 | -0.234 | -3.57% | 572,454 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,483.00 | 124.00 | 9.12% | 118,921 | |
 KSB3
| KSB SE & Co KGaA | 798.00 | 32.00 | 4.18% | 197 | |
| I0Q
| Diginex Ltd | 120.00 | 31.50 | 35.59% | 5,861 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 595.80 | 30.80 | 5.45% | 22,953 | |
 KSB
| KSB AG | 800.00 | 25.00 | 3.23% | 82 | |
 56S1
| Sartorius Stedim Biotech SA | 192.20 | 24.90 | 14.88% | 250 | |
 SRT
| Sartorius AG | 177.40 | 21.40 | 13.72% | 865 | |
 DAU0
| Dassault Aviation | 311.40 | 21.40 | 7.38% | 1,160 | |
 SRT3
| Sartorius AG | 216.70 | 18.70 | 9.44% | 17,208 | |
 MIGA
| Strategy | 278.10 | 14.00 | 5.30% | 55,093 | |
| D6H
| Datagroup AG | 53.50 | 13.75 | 34.59% | 28,432 | |
 HYQ
| Hypoport SE | 196.00 | 13.00 | 7.10% | 2,020 | |
 3FO
| Franco Nevada Corporation | 151.30 | 11.65 | 8.34% | 1,123 | |
 AE9
| Agnico Eagle Mines Ltd | 108.00 | 9.88 | 10.07% | 20,708 | |
 DS81
| DSV AS | 165.60 | 8.80 | 5.61% | 475 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FB2A
| Meta Platforms Inc | 448.60 | -85.30 | -15.98% | 22,955 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 488.20 | -66.70 | -12.02% | 17,755 | |
 KLA
| KLA Corp | 572.00 | -63.10 | -9.94% | 663 | |
 UU2
| Blackrock Inc | 764.30 | -59.70 | -7.25% | 1,821 | |
 ASME
| ASML Holding NV | 567.90 | -58.10 | -9.28% | 19,906 | |
 ASMF
| ASML Holding NV | 570.00 | -56.00 | -8.95% | 1,026 | |
| 6RV
| Applovin Corp | 204.05 | -55.90 | -21.50% | 6,764 | |
 IUI1
| Intuitive Surgical Inc | 425.00 | -55.30 | -11.51% | 2,066 | |
 SSU
| Samsung Electronics Co Ltd | 848.00 | -38.00 | -4.29% | 302 | |
 GOS
| Goldman Sachs Group Inc | 441.95 | -37.05 | -7.73% | 2,848 | |
 W9C
| Constellation Software Inc | 3,000.00 | -35.00 | -1.15% | 109 | |
 LLY
| Lilly Eli and Co | 649.90 | -33.20 | -4.86% | 3,593 | |
 CTO
| Costco Wholesale Corporation | 854.70 | -28.60 | -3.24% | 725 | |
 ADB
| Adobe Inc | 305.55 | -27.30 | -8.20% | 3,841 | |
 DUT
| Moodys Corp | 374.80 | -27.00 | -6.72% | 181 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,483.00 | 124.00 | 9.12% | 118,921 | |
| NVD
| NVIDIA Corp | 92.79 | -10.11 | -9.83% | 1,064,357 | |
 APC
| Apple Inc | 173.28 | -5.12 | -2.87% | 340,583 | |
 ALV
| Allianz AG | 347.70 | 7.90 | 2.32% | 84,038 | |
 AMZ
| Amazon com Inc | 154.98 | -16.72 | -9.74% | 171,723 | |
 TL0
| Tesla Inc | 216.75 | -26.60 | -10.93% | 111,421 | |
 R3NK
| RENK Group AG | 51.33 | 4.83 | 10.39% | 482,665 | |
 BY6
| BYD Co | 41.36 | 0.52 | 1.27% | 528,977 | |
 BRYN
| Berkshire Hathaway Inc | 456.95 | -23.95 | -4.98% | 48,350 | |
 ENR
| Siemens Energy AG | 62.08 | 5.58 | 9.88% | 356,496 | |
 PTX
| Palantir Technologies Inc | 83.96 | 1.36 | 1.65% | 228,171 | |
 ABEA
| Alphabet Inc | 136.58 | -6.92 | -4.82% | 131,494 | |
| DBK
| Deutsche Bank AG | 20.83 | 0.434999 | 2.13% | 881,291 | |
 MSF
| Microsoft Corporation | 330.45 | -23.55 | -6.65% | 49,058 | |
 BAS
| BASF AG | 42.11 | -1.24 | -2.86% | 392,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
