News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 4X0
| Steyr Motors AG | 46.50 | 33.10 | 247.01% | 51,978 | |
 FMK
| Ecograf Limited | 0.1615 | 0.1035 | 178.45% | 1,598,466 | |
 I0Q
| Diginex Ltd | 113.00 | 72.35 | 177.98% | 4,559 | |
 1CU0
| Discovery Silver Corp | 1.728 | 1.08 | 167.08% | 60,502 | |
 ALI
| Almonty Industries Inc | 1.632 | 0.981 | 150.69% | 707,617 | |
 2G3
| Exail Technologies | 44.15 | 25.43 | 135.84% | 3,506 | |
 R3NK
| RENK Group AG | 51.29 | 29.04 | 130.52% | 617,752 | |
 TKA
| Thyssenkrupp AG | 9.366 | 5.30 | 130.12% | 1,952,871 | |
 CEK
| Ceotronics AG | 13.30 | 7.20 | 118.03% | 38,519 | |
 W8C
| Theon International Plc | 27.75 | 14.27 | 105.86% | 3,582 | |
 5630
| Chifeng Jilong Gold Mining Co Ltd | 3.454 | 1.78 | 105.82% | 950 | |
 RHM
| Rheinmetall AG | 1,485.50 | 761.30 | 105.12% | 151,652 | |
 SDV1
| SAAB AB | 39.97 | 20.01 | 100.20% | 47,341 | |
 VEZ
| Veganz Group AG | 12.50 | 6.20 | 98.41% | 4,141 | |
 E3B
| Eutelsat Communications | 3.82 | 1.78 | 87.07% | 779,915 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MDG1
| Medigene AG | 0.183 | -1.19 | -86.62% | 76,135 | |
 Q3J
| Global Uranium Corp | 0.121 | -0.614 | -83.54% | 239,110 | |
 0CG
| Chegg Inc | 0.4349 | -0.9551 | -68.71% | 12,910 | |
 35J
| Canaan Inc | 0.652 | -1.39 | -68.04% | 81,844 | |
 E3T
| Metavista 3D Inc | 0.985 | -2.04 | -67.38% | 786,499 | |
 CR6A
| Wolfspeed Inc | 1.9325 | -3.94 | -67.08% | 128,879 | |
 08X
| Pony AI Inc | 4.20 | -8.40 | -66.67% | 2,581 | |
 38E
| Rekor Systems Inc | 0.692 | -1.35 | -66.14% | 15,401 | |
 8J30
| Ebusco Holding NV | 0.3286 | -0.6214 | -65.41% | 13,899 | |
 VFP
| VF Corp. | 9.232 | -14.76 | -61.52% | 9,342 | |
 9MW
| Marvell Technology Inc | 46.185 | -73.78 | -61.50% | 16,179 | |
 FLH0
| Applied Digital Corporation | 3.53 | -5.53 | -61.04% | 50,983 | |
 2HQ
| Tilray Brands Inc | 0.4257 | -0.6598 | -60.78% | 288,580 | |
 QJ4
| Auric Minerals Corp | 0.2375 | -0.3575 | -60.08% | 163,900 | |
 0EF
| elf Beauty Inc | 44.66 | -66.59 | -59.86% | 3,174 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1928 | 0.003 | 1.58% | 7,180,140 | |
 3CP
| Xiaomi Corporation | 4.7195 | 0.462 | 10.85% | 3,108,477 | |
| TKA
| Thyssenkrupp AG | 9.366 | 5.30 | 130.12% | 1,952,871 | |
| FMK
| Ecograf Limited | 0.1615 | 0.1035 | 178.45% | 1,598,466 | |
 LHA
| Deutsche Lufthansa AG | 6.18 | 0.256 | 4.32% | 1,421,312 | |
 RQ0
| DWave Quantum Inc | 5.768 | -0.334 | -5.47% | 1,211,971 | |
 VODI
| Vodafone Group plc | 0.8102 | 0.002 | 0.25% | 1,075,254 | |
 TUI1
| Tui AG | 6.302 | -1.57 | -19.92% | 1,022,350 | |
 DBK
| Deutsche Bank AG | 20.705 | 1.95 | 10.43% | 999,581 | |
 DEZ
| Deutz AG | 6.63 | 1.95 | 41.73% | 936,545 | |
 DRH
| DroneShield Limited | 0.639 | 0.241 | 60.55% | 890,797 | |
 NVD
| NVIDIA Corp | 92.70 | -46.70 | -33.50% | 888,669 | |
 DMJ
| DynaCERT Inc | 0.105 | -0.0165 | -13.58% | 830,876 | |
| E3T
| Metavista 3D Inc | 0.985 | -2.04 | -67.38% | 786,499 | |
| E3B
| Eutelsat Communications | 3.82 | 1.78 | 87.07% | 779,915 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,485.50 | 761.30 | 105.12% | 151,652 | |
 KSB
| KSB AG | 800.00 | 145.00 | 22.14% | 96 | |
 CSF
| Thales SA | 257.90 | 105.75 | 69.50% | 14,034 | |
 DAU0
| Dassault Aviation | 311.40 | 103.20 | 49.57% | 2,071 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 595.80 | 74.20 | 14.23% | 21,686 | |
| I0Q
| Diginex Ltd | 113.00 | 72.35 | 177.98% | 4,559 | |
 YSN
| Secunet Security AG | 184.20 | 66.60 | 56.63% | 4,138 | |
 ALV
| Allianz AG | 348.30 | 41.50 | 13.53% | 90,736 | |
 ACT
| AlzChem Group AG | 106.20 | 41.40 | 63.89% | 14,968 | |
| 4X0
| Steyr Motors AG | 46.50 | 33.10 | 247.01% | 51,978 | |
 HEI
| Heidelberg Materials AG | 165.45 | 33.10 | 25.01% | 36,773 | |
 XD4
| Strabag SE | 71.90 | 29.85 | 70.99% | 16,302 | |
| R3NK
| RENK Group AG | 51.29 | 29.04 | 130.52% | 617,752 | |
 639
| Spotify Technology SA | 500.20 | 27.90 | 5.91% | 2,774 | |
 HAG
| Hensoldt AG | 66.50 | 27.70 | 71.39% | 418,835 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AVS
| ASM International NV | 393.10 | -236.90 | -37.60% | 1,059 | |
 HMI
| Hermes International | 2,381.00 | -228.00 | -8.74% | 408 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 492.15 | -215.75 | -30.48% | 9,906 | |
 UU2
| Blackrock Inc | 764.30 | -199.80 | -20.72% | 1,842 | |
 TL0
| Tesla Inc | 216.00 | -184.30 | -46.04% | 147,168 | |
 ASME
| ASML Holding NV | 567.10 | -170.90 | -23.16% | 18,567 | |
 KLA
| KLA Corp | 572.00 | -163.70 | -22.25% | 342 | |
 GOS
| Goldman Sachs Group Inc | 443.90 | -162.10 | -26.75% | 1,806 | |
 FB2A
| Meta Platforms Inc | 446.80 | -153.00 | -25.51% | 23,597 | |
 SYP
| Synopsys Inc | 369.90 | -150.90 | -28.97% | 731 | |
 6RV
| Applovin Corp | 204.05 | -144.90 | -41.52% | 9,789 | |
 E7S
| Constellation Energy Corporation | 182.80 | -140.75 | -43.50% | 3,752 | |
 A4S
| Ameriprise Financial Inc | 408.50 | -133.50 | -24.63% | 73 | |
 1QZ
| Coinbase Global Inc | 152.00 | -128.00 | -45.71% | 33,530 | |
 ADB
| Adobe Inc | 306.65 | -114.30 | -27.15% | 4,555 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,485.50 | 761.30 | 105.12% | 151,652 | |
| NVD
| NVIDIA Corp | 92.70 | -46.70 | -33.50% | 888,669 | |
| TL0
| Tesla Inc | 216.00 | -184.30 | -46.04% | 147,168 | |
| ALV
| Allianz AG | 348.30 | 41.50 | 13.53% | 90,736 | |
 AMZ
| Amazon com Inc | 154.86 | -70.44 | -31.26% | 158,565 | |
 ENR
| Siemens Energy AG | 62.02 | 6.46 | 11.63% | 533,334 | |
| HAG
| Hensoldt AG | 66.50 | 27.70 | 71.39% | 418,835 | |
 APC
| Apple Inc | 172.88 | -42.02 | -19.55% | 133,785 | |
 BY6
| BYD Co | 41.59 | 8.23 | 24.67% | 591,352 | |
 PTX
| Palantir Technologies Inc | 83.45 | 9.96 | 13.55% | 288,735 | |
 MSF
| Microsoft Corporation | 330.55 | -97.45 | -22.77% | 66,044 | |
| R3NK
| RENK Group AG | 51.29 | 29.04 | 130.52% | 617,752 | |
| DBK
| Deutsche Bank AG | 20.705 | 1.95 | 10.43% | 999,581 | |
 SIE
| Siemens AG | 188.00 | -18.95 | -9.16% | 88,406 | |
 DTE
| Deutsche Telekom AG | 32.02 | 2.02 | 6.73% | 559,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
