ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cannovum Cannabis AG

Cannovum Cannabis AG (27N0)

0.466
0.04
( 9.39% )
Updated: 11:36:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.466
Bid
0.376
Ask
0.498
Volume
500
0.466 Day's Range 0.466
0.214 52 Week Range 7.95
Previous Close
0.426
Open
0.466
Last Trade
500
@
0.466
Last Trade Time
04:29:13
Average Volume (3m)
6,234
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0717.67676767680.3960.5150.321570.33969819DE
40.0143.097345132740.4520.5850.330400.47392406DE
12-0.139-22.97520661160.6050.6450.21462340.38177769DE
26-1.034-68.93333333331.51.70.21451460.69284401DE
52-1.8539999-79.91379223772.31999997.950.214148913.16675269DE
156-1.934-80.58333333332.47.950.214133373.13689284DE
260-1.934-80.58333333332.47.950.214133373.13689284DE

27N0 - Frequently Asked Questions (FAQ)

What is the current Cannovum Cannabis share price?
The current share price of Cannovum Cannabis is 0.466 €
What is the 1 year trading range for Cannovum Cannabis share price?
Cannovum Cannabis has traded in the range of 0.214 € to 7.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.25 €
(47.97%)
404.33k
28K1BigBearai Holdings Inc
6.86 €
(45.22%)
755.7k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1998 €
(2.62%)
4.89M
M11First Graphene Limited
0.0424 €
(8.72%)
1.94M
ALIAlmonty Industries Inc
1.12 €
(18.14%)
1.91M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.54M
PF8European Lithium Limited
0.0388 €
(4.30%)
1.2M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 2 minutes ago
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 2 minutes ago
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 2 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 2 minutes ago
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Are you sure
EDXC
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 3 minutes ago
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 3 minutes ago
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 3 minutes ago
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 3 minutes ago
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 3 minutes ago
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 3 minutes ago
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 3 minutes ago
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 4 minutes ago
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 4 minutes ago
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 4 minutes ago
BONZAI buddy! 
ADIA
urge2surge urge2surge 5 minutes ago
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 5 minutes ago
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 5 minutes ago
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 5 minutes ago
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 5 minutes ago
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 5 minutes ago
Sure is a great way to launder money
GEGR