BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.10%
      Bitcoin
      95,284.99
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Volt Resources Limited (R8L) Quote

      Volt Resources Limited

      Volt Resources Limited (R8L)

      TG
      0.0018
      -0.0004
      ( -18.18% )
      Updated: 02:02:23
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0018
      Bid
      0.0018
      Ask
      0.0028
      Volume
      20,000
      0.0018 Day's Range 0.0018
      0.0014 52 Week Range 0.006
      Previous Close
      0.0022
      Open
      0.0018
      Last Trade
      20000
      @
      0.0018
      Last Trade Time
      02:02:23
      Average Volume (3m)
      193,455
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      R8L Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0002-100.0020.0020.00187800000.002DE
      4-0.0008-30.76923076920.00260.00340.00162736490.00201981DE
      12-0.0014-43.750.00320.00340.00161934550.00229135DE
      26-0.0004-18.18181818180.00220.0060.00142585030.0027125DE
      52-0.002-52.63157894740.00380.0060.00141944970.00305573DE
      156-0.0045-71.42857142860.00630.0070.00141934810.00352055DE
      260-0.0045-71.42857142860.00630.0070.00141934810.00352055DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAJ1Casino Guichard Perrachon
      1.7206 €
      (50.98%)
      		2.06k
      4OR1Organovo Holdings Inc
      0.55 €
      (31.74%)
      		650
      O1EOtto Energy Ltd
      0.008 €
      (23.08%)
      		50k
      ZM7AFuelPositive Corp
      0.0275 €
      (22.22%)
      		242
      NYG1Poseidon Nickel Limited
      0.004 €
      (21.21%)
      		195k
      2UVApplied Therapeutics Inc
      2.448 €
      (-69.82%)
      		81.53k
      UD9Mason Resources Inc
      0.0126 €
      (-50.39%)
      		3.47k
      SL5Recharge Resources Ltd
      0.026 €
      (-23.98%)
      		2.5k
      27N0Cannovum Cannabis AG
      0.226 €
      (-23.65%)
      		3.42k
      1UR1Bee Vectoring Technologies International Inc
      0.005 €
      (-23.08%)
      		15k
      AXIAtos SE
      1.405 €
      (-4.75%)
      		1.43M
      D7GNel ASA
      0.2611 €
      (-2.14%)
      		1.03M
      ADJAdler Group SA
      0.3905 €
      (-0.38%)
      		614.29k
      4IPParkway Corporate Ltd
      0.0078 €
      (8.33%)
      		597.4k
      RZZKingston Resources Limited
      0.0535 €
      (-2.73%)
      		509.47k

      Discussion

      View Full Feed
      hgfdertyjnvs hgfdertyjnvs 3 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 7 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 8 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 9 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      THBD
      hgfdertyjnvs hgfdertyjnvs 10 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      tkg tkg 11 minutes ago
      A 2/14/23 Podcast ....

      There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

      D
      LWLG
      Zorch305 Zorch305 13 minutes ago
      So what are you saying this may not be a scam and your done poohing here?
      RDAR
      hgfdertyjnvs hgfdertyjnvs 18 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      Bianca1950 Bianca1950 31 minutes ago
      Thanks lambo same to you!
      NFTM
      jjwilli420 jjwilli420 40 minutes ago
      GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
      BTTUSD
      81vette 81vette 40 minutes ago
      Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
      SMX
      jjwilli420 jjwilli420 41 minutes ago
      CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
      BTTUSD
      81vette 81vette 46 minutes ago
      Zero borrow 3 days now,broke thru resistance,gaining attention now
      QMMM
      WizardGoblin67 WizardGoblin67 49 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
      FNMA
      Nrdc92 Nrdc92 51 minutes ago
      We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote
      LWLG
      Just the facts maam Just the facts maam 55 minutes ago
      Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.
      ANIP
      CelestialFortress75 CelestialFortress75 56 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a
      IDAI
      Just the facts maam Just the facts maam 56 minutes ago
      I agree it is bullish, thanks Silvr.
      ANIP
      kristelkim kristelkim 59 minutes ago
      https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
      FNMA
      Buellersback Buellersback 1 hour ago
      Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
      RGLG
      chrispy2468 chrispy2468 1 hour ago
      What tulip should I buy this week
      BOLT
      RiddleVolcano341 RiddleVolcano341 1 hour ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 1 hour ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      FNMA
      RiddleVolcano341 RiddleVolcano341 2 hours ago
      https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
      VCIG

      Your Recent History

      TG
      R8L
      Volt Resources
      AMEX
      IDR
      Idaho Strategic Resources
      Delayed Upgrade Clock