ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Volt Resources Limited

Volt Resources Limited (R8L)

0.0032
0.001
( 45.45% )
Updated: 09:18:52
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0032
Bid
0.0028
Ask
0.005
Volume
245,000
0.0026 Day's Range 0.0032
0.0014 52 Week Range 0.006
Previous Close
0.0022
Open
0.0032
Last Trade
30000
@
0.0032
Last Trade Time
09:18:13
Average Volume (3m)
212,058
Financial Volume
-
VWAP
-

R8L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000623.07692307690.00260.00320.00262750000.0026DE
40.000623.07692307690.00260.00320.00162757810.00247671DE
120.000623.07692307690.00260.00360.00162120580.00224881DE
260.000623.07692307690.00260.00360.00162385250.00242623DE
52-0.0012999-28.88730860690.00449990.0060.00142208660.00272721DE
156-0.0031-49.20634920630.00630.0070.00141930460.0033419DE
260-0.0031-49.20634920630.00630.0070.00141930460.0033419DE

R8L - Frequently Asked Questions (FAQ)

What is the current Volt Resources share price?
The current share price of Volt Resources is 0.0032 €
What is the 1 year trading range for Volt Resources share price?
Volt Resources has traded in the range of 0.0014 € to 0.006 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
R8LVolt Resources Limited
0.0032 €
(45.45%)
245k
32RDPorch Group Inc
5.00 €
(38.12%)
2.4k
18WAGaotu Techedu Inc
3.14 €
(29.75%)
3.78k
AA3Vortex Energy Corp
0.0749 €
(29.36%)
444.66k
E3O1Nexoptic Technology Corp
0.004 €
(-52.94%)
114.46k
9E2Flywire Corp
9.988 €
(-40.44%)
14.4k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
GONGeron Corp Del Dl 001
1.543 €
(-31.70%)
48.79k
D7GNel ASA
0.205 €
(7.05%)
6.98M
TKAThyssenkrupp AG
7.574 €
(5.49%)
3.33M
3CPXiaomi Corporation
6.941 €
(5.42%)
2.77M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
DMJDynaCERT Inc
0.11 €
(6.80%)
1.69M

Discussion

View Full Feed
Tamboo Tamboo 3 minutes ago
Enjoying negative Who cares 
GVSI
SPORTYNORTY SPORTYNORTY 3 minutes ago
Okay Bubae.
RDAR
threewheeler threewheeler 3 minutes ago
FDCT next update may just have a big catalyst and the volume will be there, in the mean time, i just add as funds allow
FDCT
arizona1 arizona1 3 minutes ago
I'm pretty sure you probably got screwed. lol
PennyMillions852 PennyMillions852 3 minutes ago
Well Im green here Prickboy so suck it!! Your life really sucks....no real life friends and your dog hates you....LMAO!!!
IGPK
MRSMITH1 MRSMITH1 3 minutes ago
Patrick... I don't believe anyone holds it against you for bashing the stock to potentially buy the shares at a lower price. Not my style, but some people do that..
RITE
AyaStocks AyaStocks 4 minutes ago
$ADIA Nutrition Announces Successful Removal of Shell Risk Designation by OTC Markets, Advancing Toward OTCQB Uplisting https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting
ADIA
AyaStocks AyaStocks 4 minutes ago
$ADIA Nutrition Announces Successful Removal of Shell Risk Designation by OTC Markets, Advancing Toward OTCQB Uplisting https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting
ADIA
ElementalArcher25 ElementalArcher25 4 minutes ago
Hahahaha Who believes that?
ELTP
mineanddine mineanddine 5 minutes ago
HIRU is a pure sucker's scam. 
HIRU
cojoboy cojoboy 5 minutes ago
Remember "pennyless". YOU started this...if you can't take it..don't try to play with the adults in the room...And I'm not bragging... I make and lose money like everyone...sounds like you only lose...sour grapes my friend... And leave Mr. Fishman outta this..😎😎😎😎
IGPK
ThunderousSeer8 ThunderousSeer8 5 minutes ago
You've already discredited yourself, weirdo. 😂😂 You're obviously deranged
RDAR
TooFrank TooFrank 5 minutes ago
Damn double posts. The MMs and hedge funds will bounce the PPS off of $4.70 a couple times to manipulate public sentiment to discourage buyers. Then as they always do… once buyers are Psyoped they will run another cycle of smashing the PPS. Eventually NIO’s fundamentals will cause a short squeeze.
NIO
TooFrank TooFrank 5 minutes ago
The MMs and hedge funds will bounce the PPS off of $4.70 a couple times to manipulate public sentiment and discourage buyers. Then as they always do… once buyers are Psyoped they will run another cycle of smashing the PPS. Eventually NIO’s fundamentals will cause a short squeeze.
NIO
BBANBOB BBANBOB 5 minutes ago
Tiger
How would you suggest that this be done?
""These guys need to uplist.""

Nasdq is A MIN OF $1 PER SHARE
THAT WOULD TAKE A MIN OF A 9/1 rs and would cause a rip roar here on this board.......................

And after such a RS the stock imho wo
RDGL
Juntao Juntao 6 minutes ago
#48 on most read https://investorshub.advfn.com/boards/most_read.aspx
AIBT
al44 al44 6 minutes ago
No, President Zelenskyy and the EU, you don’t dictate American foreign policy

By Charlton Allen


The Biden administration’s failed Ukraine policy drained our resources, weakened our military, and left us strategically adrift.

American foreign polic
janice shell janice shell 6 minutes ago
This is interesting:

Trump faces Truth Social backlash over AI video of Gaza with topless Netanyahu and bearded bellydancers
Users of president’s own social media site criticise video showing reimagined Gaza featuring Trump and Israeli PM sipping cocktails

https:
Sirfootz Sirfootz 6 minutes ago
I am in the same boat.... ya win some and ya lose some. Don't play with penny stocks if you can't afford to lose.
KBLB
Mohammad111 Mohammad111 6 minutes ago
That's what I have been waiting for for the past month. It will be an epic run. The lawsuit drop and then the ETF.
XRPUSD
Since 2012 Since 2012 6 minutes ago
You probably should get some sleep, you are getting schooled, oh, and I knew you weren’t a statistician
CYDY
cableguy cableguy 6 minutes ago
Look at the accumulation over 3 billion held by traders even after all the critics posts, there all scams congress allows it, SO WHAT!!! no one really cares.... LoL ASII what's you're next play?? patiently waiting... LoL...

If you can't take the heat in the field, BUG OUT... LoL
ASII
Fallingknife75 Fallingknife75 6 minutes ago
Looking forward to seeing what they lay out in their PR series and if it helps the share price gain any traction.
Part 1: "Understanding Telvantis Technology, Innovation & Market Position"
Releasing Thursday, February 27, 2025
All the best,

Knife
RDAR
Zorax Zorax 7 minutes ago
Gary Black, managing partner at The Future Fund investment group conservative/maga contributor rah rahing for his hero muskrat....and the author wile just parrots it. But that is the state of the pump and dump media and news.

Yet Tesla investors have grown accustomed to Musk's multipl
MRSMITH1 MRSMITH1 7 minutes ago
Looks like you picked up some shares. Welcome aboard!

RITE

Your Recent History

Delayed Upgrade Clock