ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Volt Resources Limited

Volt Resources Limited (R8L)

0.0016
0.00
(0.00%)
Closed December 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0016
Bid
0.0012
Ask
0.002
Volume
250,000
0.0016 Day's Range 0.002
0.00 52 Week Range 0.00
Previous Close
0.0016
Open
0.0016
Last Trade
50000
@
0.002
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

R8L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
I suspect she and her husband will be attending our Vegas party.

https://x.com/ricknagra/status/1867995337698464001?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
cjstocksup cjstocksup 6 minutes ago
@DC_Draino
Biden promised a “peaceful transfer of power” and then:

-authorized Ukraine to fire US missiles into Russia

-swarms of unidentified drones terrorize New Jersey

-martial law in South Korea

-regime collapse in Syria
FitForStocks FitForStocks 6 minutes ago
Good afternoon sir, I was listening to the CEO of SMX and I really like his vision with blockchain and supply chain. It feels like they play a vital role in all of this and trying to get HMBL onto the Nasdaq. They have less than a $3M marketcap currently and HMBL is at a $29M marketcap. Wouldn't it
HMBL SMX
Jimmy Joe Jimmy Joe 6 minutes ago
He is what he is. Get out your popcorn. The mafia is in the White House come January with clowns galore.
GME
mascale mascale 7 minutes ago
Jack_Herer fictionary-level post again. The "Extract" is clearly identified and widely noted at HIRU as ERM sourced. There are 160 ERM offices worldwide--7 just in Australia--and 7000 staff--not just the one fictionary Jack_Herer unreported capability, but variously credentialed, variously traine
HIRU
Hardazoak Hardazoak 7 minutes ago
If not aabb mineral processing plant is it going to be your favorite yellow tortilla taco factory.
Everyone has seen Chris at factory in china buying and inspecting equipemnt before shipping to mexico, even more pictures and video of that same equipment being delivered to the etzatlan plant.
AABB
space~farm space~farm 7 minutes ago
Yup as a longtime share holder I found this to be an accurate assessment of the state of NWBO. There is definitely some potential but success is far from guaranteed. I’ll consider 1 more round of buying if this goes below .20. I imagine by June we will know if this thing is completely dead or has a
NWBO
space~farm space~farm 7 minutes ago
Yup as a longtime share holder I found this to be an accurate assessment of the state of NWBO. There is definitely some potential but success is far from guaranteed. I’ll consider 1 more round of buying if this goes below .20. I imagine by June we will know if this thing is completely dead or has a
NWBO
threewheeler threewheeler 8 minutes ago
AZRH how anyone still doubts this man Cohen is un-believable https://www.instagram.com/reel/DDioSgyRL-w/ this is what the fourth merger in three month and our biggest Button is yet to come, they are building a world class organization right b4 our eyes Nasdaq written all over this get in or GTFOTW a
AZRH DTC
236T568 236T568 8 minutes ago
Geesh, these people

https://bsky.app/profile/georgetakei.bsky.social/post/3ldblsggiu22j
threewheeler threewheeler 8 minutes ago
AZRH how anyone still doubts this man Cohen is un-believable https://www.instagram.com/reel/DDioSgyRL-w/ this is what the fourth merger in three month and our biggest Button is yet to come, they are building a world class organization right b4 our eyes Nasdaq written all over this get in or GTFOTW a
AZRH DTC
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1867931221399044263
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1867967933248680392
trader_ron trader_ron 10 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity
dir="ltr"https://www.dropbox.com/scl/fi/ppadvc0sdm2h6yampm6fz/DBMM-DEC-25.pdf?rlkey=ehwauxobt9bvvvm9f83doulql&st=rh7xd85n&dl=0


DBMM
trader_ron trader_ron 10 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity
dir="ltr"https://www.dropbox.com/scl/fi/ppadvc0sdm2h6yampm6fz/DBMM-DEC-25.pdf?rlkey=ehwauxobt9bvvvm9f83doulql&st=rh7xd85n&dl=0


DBMM
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1867971728892420255 .
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL.....you DON'T SAY

SINCE SCAMBOARDS DON'T EXIST you'll NEVER GET ANYTHING BUT MORE CAN KICKIN'!!!

"There have been delays"
XERI
JesterGuardian92 JesterGuardian92 11 minutes ago
Not sure why you calling me a smart aleck, your first post wasa not a PR. This is a PR though. However, I thought you were referring to FBEC connected PR, since thats what we are invested in and waiting for Hahalolo to merge into. I didn't realize you were talking about the private company PRs.
FBEC
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1868004384136978757
antihama antihama 12 minutes ago
I think you hit the nail on the head. You can't be a science guy and completely ignore the elegance of the DCVax platform; unless, of course you are paid to do so!
NWBO
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1868006119463084248
Tahoe2468 Tahoe2468 13 minutes ago
Basically whatever shares you bought right now once again if it does get approved, you are in the driver seat. Everything else is pure profit at this point this thing by August could hit $20 long-term hold $70-$100 crazy!!!!!!! 
TNXP

Your Recent History

Delayed Upgrade Clock