ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carlsberg

Carlsberg (CBGB)

97.64
-0.34
( -0.35% )
Updated: 03:39:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.64
Bid
97.60
Ask
97.62
Volume
66
97.48 Day's Range 97.94
94.52 52 Week Range 133.50
Previous Close
97.98
Open
97.48
Last Trade
1
@
97.64
Last Trade Time
03:28:24
Average Volume (3m)
253
Financial Volume
-
VWAP
-

CBGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.3288121660597.3210197.3215699.25246803DE
4-3.61-3.56543209877101.25102.694.5232197.97382903DE
12-6.96-6.65391969407104.6110.594.52253102.13789252DE
26-29.66-23.2992930086127.3130.494.52342107.82139281DE
52-14.36-12.8214285714112133.594.52335114.24295784DE
156-38.16-28.1001472754135.8135.994.52295114.60995686DE
260-38.16-28.1001472754135.8135.994.52295114.60995686DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
1.049 €
(38.94%)
2.2M
PF8European Lithium Limited
0.0262 €
(32.32%)
1.02M
4APApollo Minerals Ltd
0.0095 €
(26.67%)
810
42FBAIML Innovations Inc
0.089 €
(21.92%)
3.16k
TJCTongda Group Holdings Ltd
0.012 €
(20.00%)
60k
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
3RITurmalina Metals Corp
0.0222 €
(-18.38%)
13k
1ZY0Medaro Mining Corp
0.0895 €
(-17.13%)
100
4HV0Maple Leaf Green World Inc
0.03 €
(-16.67%)
15k
AXIAtos SE
1.049 €
(38.94%)
2.2M
PF8European Lithium Limited
0.0262 €
(32.32%)
1.02M
D7GNel ASA
0.253 €
(0.56%)
456.72k
VODIVodafone Group plc
0.8632 €
(0.58%)
321.02k
DRHDroneShield Limited
0.4855 €
(7.29%)
301.72k

Discussion

View Full Feed
sam1933 sam1933 37 minutes ago
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 52 minutes ago
Do you see a website anymore?
RONN
B_B! B_B! 52 minutes ago
and NEVER look back!
AMC
B_B! B_B! 54 minutes ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 59 minutes ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 1 hour ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 1 hour ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 1 hour ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 1 hour ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 1 hour ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 1 hour ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 1 hour ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 1 hour ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 2 hours ago
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 2 hours ago
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 2 hours ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 2 hours ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 2 hours ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 2 hours ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 2 hours ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 2 hours ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 2 hours ago
Try IONQ and SOFI
IONQ SOFI

Your Recent History

Delayed Upgrade Clock