ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.009
0.00
( 0.00% )
Updated: 09:30:36
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.009
Bid
0.006
Ask
0.0115
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.0435
Previous Close
0.009
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
33,193
Financial Volume
-
VWAP
-

L7C2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-30.76923076920.0130.0130.0031390000.00907184DE
4-0.001-100.010.01450.003533540.00884695DE
12-0.0105-53.84615384620.01950.01950.003331930.00883732DE
26-0.0105-53.84615384620.01950.01950.003331930.00883732DE
52-0.0345-79.31034482760.04350.04350.003148150.0135299DE
156-0.041-820.050.050.003142080.01448506DE
260-0.041-820.050.050.003142080.01448506DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2QKScholar Rock Holding Corp
28.60 €
(323.70%)
14.18k
8B3Duckhorn Portfolio Inc The
9.80 €
(99.19%)
1.41k
5YNJoy Spreader Group Inc
0.0325 €
(47.73%)
6.15k
SQHSpearmint Resources Inc
0.0148 €
(39.62%)
351.32k
1BCNEO Battery Materials Ltd
0.296 €
(38.32%)
23.39k
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
14.04k
7KOCullinan Metals Corp
0.0032 €
(-54.29%)
43k
CNWCodon AG
0.0065 €
(-48.00%)
8.55k
7S2Scotch Creek Ventures Inc
0.0102 €
(-32.89%)
200
N790Blackbird Critical Metals Corp
0.0165 €
(-29.79%)
195.62k
DMJDynaCERT Inc
0.169 €
(-2.59%)
4.18M
D7GNel ASA
0.4028 €
(2.13%)
3.72M
3CPXiaomi Corporation
3.0295 €
(5.93%)
3.72M
J48Green bridge Metals Corp
0.238 €
(8.18%)
1.85M
SGJHSinopec Shanghai Petrochemical Co Ltd
0.162 €
(8.14%)
1.57M

Discussion

View Full Feed
TucsonPhil TucsonPhil 3 minutes ago
Per your comment about long vetting process, they will want to dive into their books. IMO it will not be pretty, and I predict the LOI will be withdrawn, based upon any audit by other company.
KGKG
fnyack fnyack 3 minutes ago
GLTU
SHIBUSD
gshores gshores 3 minutes ago
We shall see? I am betting you are very wrong. I am sure its the first time. Bullish for spzi.
SPZI
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
NVDA cant add $50-$100 billion in market cap every day going forward

basic math son
NVDA
Number sleven Number sleven 3 minutes ago
DMC8, Great find.
Sleven,
AMRN
Investor2014 Investor2014 3 minutes ago
Must be the FOMO.
AVXL
deri21 deri21 3 minutes ago
$ARBTF $ARQ Argo's August 2024 Oil Production
https://www.newsfilecorp.com/release/225796/Argos-August-2024-Oil-Production
ARBTF ARQ
Master-of-Disaster Master-of-Disaster 3 minutes ago
Nice MM manipulation sell at 0.00084
GGSM
Jaxon2010 Jaxon2010 4 minutes ago
Lmao!

Amen buddy! Amen!
IGPK
GolfnutBoston GolfnutBoston 4 minutes ago
Thanks. I’ll hold I think.
It’s my fault, missed out a few times being up a decent amount and didn’t sell and share price shot down.
AZRH
SkeBallLarry SkeBallLarry 4 minutes ago
Last I looked @ it's Path >

I felt the same, Bull ...
But it's a little early & I didn't want
to speak too soon ...

Prayers your way ....
Golden Cross Golden Cross 4 minutes ago
💲 $AGBA Merger Should Complete This Week! Shareholders have approved the merger. Now, just waiting on NASDAQ approval any day now!

Looking for a 100-200% move heading into the merger completion.

https://investorshub.advfn.com/uimage/uploads/2024/10/6/f[bpgcat-4
AGBA
getmoreshares getmoreshares 4 minutes ago
highest vol since late august-- and the PPS was much lower!
ZHUD
Bazwar6 Bazwar6 4 minutes ago
https://www.stocktitan.net/news/BRCNF/burcon-launches-puratein-canola-protein-for-egg-replacement-p62u1dy3tush.html
BRCNF
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
NVDA adds another $75 billion in market cap today on nothing but hopium
NVDA
mid-day-marky mid-day-marky 4 minutes ago
LUXH the latest job report created 250k jobs, Most are leisure and hospitality -LUXH
LUXH
deri21 deri21 4 minutes ago
$ARBTF $ARQ Argo's August 2024 Oil Production
https://www.newsfilecorp.com/release/225796/Argos-August-2024-Oil-Production
ARBTF ARQ
Pyramid2 Pyramid2 5 minutes ago
These small floats really go - all out have to reload now
sspalmo sspalmo 5 minutes ago
What did the CCC team know and when did they know it? Were they aware this was going on? If they knew this happening, why did they lead investors on? If they did not know this was happening how intelligent are they? Did Godfather have any involvement in the company that fleeced investors?
ENZC
Longer Than Most Longer Than Most 5 minutes ago
Accumulation is on baby
BZRD
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'd say that we are in very good company!
OXY
mrwrn2010 mrwrn2010 5 minutes ago
Actual ELTP investors know positive news when they see it.
ELTP
jobynimble jobynimble 5 minutes ago
Good eye on CETX…

When you see stocks with a structure (outstanding and float) that trade millions and hardly move there’s usually a reason, the great example of what you posted. The FIRST thing I do with low-priced stocks is check the filings to check for possible toxic funding or wa
CETX
Orange Cassidy Orange Cassidy 5 minutes ago
LOL one last kick to the nuts before the door is totally shut. Got to love the good Dr Vin.
ICOA
DewDiligence DewDiligence 5 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added VIRI reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer
AADI ABBV ABIO

Your Recent History

Delayed Upgrade Clock