BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,372.40
      0.00%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.55
      0.14%
      Bitcoin
      93,333.85
      1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Fair Isaac Corp (FRI) Quote

      Fair Isaac Corp

      Fair Isaac Corp (FRI)

      First Trust S&P REIT Index Fund
      Finbar Group Limited
      Freeport Resources Inc
      2,277.00
      4.00
      ( 0.18% )
      Updated: 04:01:52
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,277.00
      Bid
      2,264.00
      Ask
      2,276.00
      Volume
      5
      2,277.00 Day's Range 2,277.00
      975.00 52 Week Range 2,281.00
      Previous Close
      2,273.00
      Open
      2,277.00
      Last Trade
      1
      @
      2277
      Last Trade Time
      02:39:19
      Average Volume (3m)
      171
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FRI Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      19 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      20 hours ago

      American Stock Exchange Trades Options on Seven First Trust ETFs

      NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...

      May 10 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11064.882542607092171227821131522245.1701847DE
      4402.521.4723926381874.522811810.51932103.32669941DE
      12760.550.14836795251516.522811516.51711912.7899844DE
      26101280126522811166.51651660.06966612DE
      521297132.34693877698022819751361467.48033643DE
      1561447174.33734939883022817751161430.76122097DE
      2601447174.33734939883022817751161430.76122097DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NL8Genesis Ai Corp
      0.018 €
      (50.00%)
      		33k
      AXIAtos SE
      0.835 €
      (40.34%)
      		1.37M
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		80k
      K8DWellfield Technologies Inc
      0.025 €
      (23.76%)
      		10k
      7XTXTM Inc
      0.055 €
      (22.22%)
      		35k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-54.55%)
      		3.09k
      GMEGeratherm Medic
      3.70 €
      (-29.52%)
      		21.91k
      EUSKore Mining Ltd
      0.0165 €
      (-26.67%)
      		900
      SL5Recharge Resources Ltd
      0.023 €
      (-25.81%)
      		15k
      TE9Teco 2030 ASA
      0.0172 €
      (-23.89%)
      		6.6k
      AXIAtos SE
      0.835 €
      (40.34%)
      		1.37M
      D7GNel ASA
      0.2663 €
      (-1.22%)
      		876.61k
      9CHGalan Lithium Limited
      0.0799 €
      (-3.15%)
      		734.18k
      3CPXiaomi Corporation
      3.441 €
      (4.35%)
      		373.53k
      AT1Aroundtown S.A
      3.049 €
      (5.47%)
      		303.44k

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Wonder????? How longer
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Terrible if another reverse split
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      12 more ticks
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      0.0012
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Great share structure
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Down 0.04
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      When trading again
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Moller.com MLER, search on internet freedom motors engine
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      INDR
      INDR
      DiamondHealer95 DiamondHealer95 13 minutes ago
      OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

      Definitely listen to this poster! They know what they're talking about!

      What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
      KBLB
      edbi46 edbi46 13 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      Viking61 Viking61 25 minutes ago
      It also states that we have a chance to fix it the right way. GLTA
      FNMA
      stocksrising stocksrising 25 minutes ago
      Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

      https://w
      RVNC
      NioTurd NioTurd 28 minutes ago
      Let's play game... How much % lower are we going today?
      I start : -4% (sarcastic)
      NB
      DMC8 DMC8 30 minutes ago
      API supply orders as of Oct 04, 2024.
      https://www.seair.co.in/us-import/i-amarin-pharma.aspx
      API
      Seminole Red Seminole Red 35 minutes ago
      Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

      “This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

      htt
      fuagf fuagf 39 minutes ago
      OMOLIVES, Now post some of Boebert's best, Jewish space
      lasers was one? And MTG. That of yours was very weak.
      Jimmy Joe Jimmy Joe 39 minutes ago
      Awwwwww poor Bubbles. LMAO~!

      Is Elite doing too well for ya~?

      🩳y
      ELTP
      fuagf fuagf 45 minutes ago
      dbergh, Doesn't surprise at all you would have downplayed it as Trump
      did. You likely may have suggested trying drinking disinfectant too.
      fuagf fuagf 55 minutes ago
      OMOLIVES, Still you used it. To the bits you picked there. The first

      "Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
      Bob Mullet Bob Mullet 58 minutes ago
      Your opinions are garbage 
      Still spamming the board?
      People laugh at you 
      Keep it up!!👍🏻 
      KBLB
      Truth_is_a_tool Truth_is_a_tool 1 hour ago
      “” quit spamming the board “
      She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
      KBLB

      Your Recent History

      TG
      FRI
      Fair Isaac
      BIT
      F37436
      Vontobel Financial Produ...
      BIT
      D
      Directa Sim
      TSXV
      ROMJ
      Rubicon Organics
      BITMOT
      949505
      Obligaciones Tf 3,45% Lg...
      Delayed Upgrade Clock