ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1,692.00
7.00
(0.42%)
Closed March 09 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,692.00
Bid
1,681.50
Ask
1,703.50
Volume
132
1,629.50 Day's Range 1,717.50
1,030.00 52 Week Range 2,314.00
Previous Close
1,685.00
Open
1,664.50
Last Trade
4
@
1632
Last Trade Time
Average Volume (3m)
268
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-70-3.9727582292817621823.51629.51181767.87817259DE
4-116-6.4159292035418081837.51607.51801712.47382345DE
12-395-18.92668902732087210615602681818.12568714DE
261117.020872865281581231415602161881.85923419DE
5251243.38983050851180231410301851638.88514985DE
156862103.85542168783023147751391564.41614543DE
260862103.85542168783023147751391564.41614543DE

FRI - Frequently Asked Questions (FAQ)

What is the current Fair Isaac share price?
The current share price of Fair Isaac is 1,692.00 €
What is the 1 year trading range for Fair Isaac share price?
Fair Isaac has traded in the range of 1,030.00 € to 2,314.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Sheepdog Sheepdog 3 minutes ago
This is a toxic lending deal The "ELOC" deal as described in the latest F-1 where a small percent of the shares are registered. Toxic lending is associated with a company that can no longer sell shares at market nor obtain legit loans.
.
SYTA
barnyarddog barnyarddog 4 minutes ago
In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

Feb 20, 2025
https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/
FUBO
Magnum7419 Magnum7419 5 minutes ago
So your gut feeling says $AHRO will do a RS and die on the vine?
AHRO
BDEZ BDEZ 5 minutes ago
Bingo
BDEZ BDEZ 5 minutes ago
Amen MG...
ChannelTrader ChannelTrader 6 minutes ago
The plan was to destroy the Constitution of the USA, to make it bankrupt to usher in communism. Those who believe otherwise are completely deceived.
They emptied the treasury, and nothing will happen.
XMaster2023 XMaster2023 6 minutes ago
DOGE cuts in any research jobs are myopic and stifling our progress as a nation.
NWBO
BDEZ BDEZ 6 minutes ago
CUT it period, is Commie breeding grounds
oystersnbeer oystersnbeer 7 minutes ago
Happy Sunday!

https://youtu.be/xmwAD7nHqaY?feature=shared
surfkast surfkast 8 minutes ago
Link. Thanks.

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

Here, the filing of the Form 15 did not absolve GVSI of it's delinquency. Nor does making the company Pink Current, as was accomplished
GVSI
Lime Time Lime Time 8 minutes ago
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO
BDEZ BDEZ 8 minutes ago
Congress latest action might bring us to 50 trillion in debt
joe botts joe botts 8 minutes ago
What trading, when, what year? Has not traded in 3 years.........
BIG D 4 BIG D 4 8 minutes ago
FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M
MJNA
BDEZ BDEZ 9 minutes ago
Red State Secession
BDEZ BDEZ 9 minutes ago
Convention Of States
BDEZ BDEZ 9 minutes ago
TEXIT
BDEZ BDEZ 10 minutes ago
Awful...just awful
BDEZ BDEZ 10 minutes ago
And made themselves millionaires.....many times over
BDEZ BDEZ 11 minutes ago
They emptied the treasury, and nothing will happen.
barnyarddog barnyarddog 11 minutes ago
Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03
FUBO
al44 al44 13 minutes ago
Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter


This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

Your Recent History

Delayed Upgrade Clock