Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.028 | 6.61157024793 | 0.4235 | 0.453 | 0.4 | 53171 | 0.41064442 | DE |
4 | -0.0175 | -3.73134328358 | 0.469 | 0.469 | 0.4 | 50921 | 0.43088378 | DE |
12 | 0.023 | 5.36756126021 | 0.4285 | 0.501 | 0.394 | 64377 | 0.44479583 | DE |
26 | 0.089 | 24.5517241379 | 0.3625 | 0.511 | 0.3625 | 56349 | 0.43544446 | DE |
52 | 0.0035 | 0.78125 | 0.448 | 0.511 | 0.2914999 | 43032 | 0.41250469 | DE |
156 | -0.2885 | -38.9864864865 | 0.74 | 0.77 | 0.2914999 | 27516 | 0.43525618 | DE |
260 | 0.0125 | 2.84738041002 | 0.439 | 0.864 | 0.2914999 | 23157 | 0.44567824 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.