Odyssey Marine Exploration Inc (OYM1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 4.54545454545 | 3.52 | 3.52 | 3.5 | 24 | 3.51191489 | DE |
4 | 0 | 0 | 3.68 | 3.68 | 3.46 | 512 | 3.6565999 | DE |
12 | -0.9599999 | -20.6896534631 | 4.6399999 | 4.6399999 | 3.36 | 1417 | 4.30997875 | DE |
26 | -0.58 | -13.6150234742 | 4.26 | 4.76 | 3.3 | 874 | 4.1576155 | DE |
52 | 0.04 | 1.0989010989 | 3.64 | 4.76 | 2.8 | 779 | 3.98760048 | DE |
156 | -0.08 | -2.12765957447 | 3.76 | 4.76 | 2.8 | 759 | 3.987578 | DE |
260 | -0.08 | -2.12765957447 | 3.76 | 4.76 | 2.8 | 759 | 3.987578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.