ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OYM1)

0.625
-0.025
( -3.85% )
Updated: 09:55:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.625
Bid
0.64
Ask
0.67
Volume
2,977
0.625 Day's Range 0.625
0.43 52 Week Range 4.84
Previous Close
0.65
Open
0.625
Last Trade
2977
@
0.625
Last Trade Time
04:59:21
Average Volume (3m)
24,558
Financial Volume
-
VWAP
-

OYM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-22.83950617280.810.810.62512370.73080491DE
4-2.875-82.14285714293.54.840.43345071.05493716DE
12-3.375-84.37544.840.43245581.12862279DE
26-2.915-82.34463276843.544.840.43189121.13955887DE
52-2.855-82.04022988513.484.840.43120691.1958368DE
156-3.135-83.37765957453.764.840.43105901.20811651DE
260-3.135-83.37765957453.764.840.43105901.20811651DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0055 €
(37.50%)
215k
AAQ1AAP Implantate AG
2.10 €
(36.36%)
6.4k
UMDKUMT United Mobility Technology
0.245 €
(27.60%)
17.08k
5ZOLiMetal Corp
0.0478 €
(23.83%)
5k
4HV0Maple Leaf Green World Inc
0.0385 €
(20.31%)
20k
42EEmmerson Resources Ltd
0.017 €
(-41.38%)
15k
47GAGo Metals Corp
0.0202 €
(-33.11%)
1,000
4NM1China Evergrande New Energy Vehicle Group Limited
0.05 €
(-23.43%)
33.14k
QHIShimao Group Holdings Limited
0.258 €
(-19.38%)
5k
A8PAgile Group Holdings Limited
0.185 €
(-18.86%)
20k
D7GNel ASA
0.3891 €
(-1.37%)
3.13M
3CPXiaomi Corporation
2.7895 €
(0.41%)
1.14M
QC8AFC Energy Plc
0.119 €
(-2.94%)
696.57k
6LYWuling Motors Holdings Limited
0.0794 €
(-7.24%)
636.39k
DEZDeutz AG
3.982 €
(-10.11%)
563.05k

Discussion

View Full Feed
stervc stervc 1 minute ago
Proof GACC Certificate Expires on Nov 21, 2024

SPZI info relased about the GACC is good. I think you should not go by what other bashers are saying and instead go by the official GACC website to pull up the certificate as can be seen below to see that it expires on Nov 21, 2024:
SPZI
rbb rbb 1 minute ago
added .02's,
YUKA
nowwhat2 nowwhat2 1 minute ago
https://www.youtube.com/watch?v=nrv495corBc

https://investorshub.advfn.com/uimage/uploads/2024/10/3/[ugqixrp_101010_2_5y_w_29_pump_whump.jpg
XRPUSD
BBANBOB BBANBOB 1 minute ago
aprox a 5K$ trade so may not be that weird
RDGL
Zadie420 Zadie420 2 minutes ago
Hey CO - Look how Trodelvy is effective against Triple-negative breast cancer:
A median overall survival time of 7-8 months is usual in these patients. A total of 27 percent of the 113 patients enrolled in cohort 1 of the TROPHY-U-01 trial also successfully responded to treatment (objective r
NWBO
louieforpar louieforpar 2 minutes ago
So what do you think MAGA?Fake news?Conspiracy? Space lasers did this?FBI dressed up as MAGA?Hugo Chavez was involved?

Almost forgot….how many times has Biden died now?

Pathetic to call yourselves Americans.


https://www.washingtonpost.com/politic
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
A flaming hypocrite. Yeah, lets strike. We're in this together. Gee, I wonder how rough for him while nothing is happening?
HokieHead HokieHead 2 minutes ago
Only 2 MMs under $0.076, tons of loading going on, love it when Joe retail sells out to chase losers and then watches their shares be worth 2-3x what they bid whacked for in no time 😆.
BNCM
luvwetscent luvwetscent 2 minutes ago
Let's see where it is after yet another 10 years
ELTP
NASDAQ2020 NASDAQ2020 2 minutes ago
Buy the dips !

ELTP
ELTP
trefontane trefontane 2 minutes ago
Excellent. Good to see some movement. I would expect some acquisitions to go along with their planned organic growth. When these guys want to move they move quick. They're to well connected .
AESO
getmoreshares getmoreshares 2 minutes ago
6m showing on the ask- 7 brokers- hidden shares are likely
NBRI
NorthTrail NorthTrail 3 minutes ago
Q3 ended monday.☕
TXTM
i_like_bb_stock i_like_bb_stock 3 minutes ago
XPON took some down here tight range bounce coming
XPON
i_like_bb_stock i_like_bb_stock 3 minutes ago
XPON took some down here tight range bounce coming
XPON
Milesblue42 Milesblue42 3 minutes ago
Completely Useless Information, Huh?

probably not a smart idea."

Nigeria is the 6th most populated country in the world at 233 million and they're all corrupt accountants and scammers?? Do I have this right??

Your Argument doesn't make an ounce of sense.
RONN
Golfbum22 Golfbum22 3 minutes ago
Vote for person who will fire GG
XRPUSD
getmoreshares getmoreshares 4 minutes ago
13 on deck(ask)
NBRI
learningcurve2020 learningcurve2020 4 minutes ago
ADVENT ADVENT ADVENT!!! Wow! How long were you guys holding onto that ico doc before posting it here? That's something. Maybe a Bigger endeavor??


Looks to me like you're now trying to normalize then crazy arrangement. Could've predicted that.


>>You
CDMO NWBO
dstock07734 dstock07734 4 minutes ago
All your posts are BS. There is not even single one that has something seminal. Pathetic minion.
NWBO
ORCA ORCA 4 minutes ago
GREAT NEWS.BUT NO ONE CARES.THUS NO VOLUMES.LIKE I SAID WE WILL STAY DOWN HERE PROBABLY FOR THE NEXT 5 YEARS.EVERYONE IS SCARED TO INVEST,OR BROKE.
EVERYTIME WE HAVE NEWS IT USUALLY GOES RED BY END OF THE DAY.LOL
VDRM
power11 power11 4 minutes ago
WHAT DO I KEEP TELLING YOU GUYS : THE FED WILL NOT ALLOW THIS MARKET TO GO DOWN !!!
TODAY'S TRICK : PUSH NVDA UP !!!
NVDA
PennyMillions852 PennyMillions852 4 minutes ago
Just stating facts! No volume yesterday at all, what do you NOT see here?? Simple question!
BIEI
jedijazz jedijazz 4 minutes ago
Nice article up on the $CBDW website regarding the AI role in drug discovery, where Adnexus Biotech comes into play in a huge way!
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
$CRWD $CRM $AMD $AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS $SNPS $KLAC $AM
AI AMBA AMD
mankind mankind 4 minutes ago
PLTR - ath, WSB darling bought calls
PLTR

Your Recent History

Delayed Upgrade Clock