OReilly Automotive Inc (OM6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17 | 1.45610278373 | 1167.5 | 1192.5 | 1164 | 35 | 1173.10795455 | DE |
4 | 16.5 | 1.41267123288 | 1168 | 1192.5 | 1138 | 40 | 1165.87272727 | DE |
12 | 71.5 | 6.42407906559 | 1113 | 1218.5 | 1047.5 | 45 | 1155.7388664 | DE |
26 | 226.5 | 23.643006263 | 958 | 1218.5 | 904 | 47 | 1085.7390481 | DE |
52 | 281.1 | 31.1157848129 | 903.4 | 1218.5 | 870.8 | 55 | 1013.61364926 | DE |
156 | 309.9 | 35.4333409559 | 874.6 | 1218.5 | 816.8 | 57 | 973.61119126 | DE |
260 | 309.9 | 35.4333409559 | 874.6 | 1218.5 | 816.8 | 57 | 973.61119126 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.