ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lotus Bakeries NV

Lotus Bakeries NV (7LB)

10,800.00
-60.00
(-0.55%)
Closed December 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10,800.00
Bid
10,780.00
Ask
10,800.00
Volume
12
10,680.00 Day's Range 10,820.00
7,610.00 52 Week Range 12,500.00
Previous Close
10,860.00
Open
10,700.00
Last Trade
1
@
10680
Last Trade Time
Average Volume (3m)
7
Financial Volume
-
VWAP
-

7LB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-80-0.735294117647108801088010600710780DE
4-940-8.00681431005117401174010320910925.1219512DE
12-1180-9.84974958264119801250010320711569.2385787DE
268108.108108108119990125009520611182.2924411DE
52260031.70731707328200125007610710113.7661538DE
156333044.578313253747012500684069591.28557409DE
260333044.578313253747012500684069591.28557409DE

7LB - Frequently Asked Questions (FAQ)

What is the current Lotus Bakeries NV share price?
The current share price of Lotus Bakeries NV is 10,800.00 €
What is the 1 year trading range for Lotus Bakeries NV share price?
Lotus Bakeries NV has traded in the range of 7,610.00 € to 12,500.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
You exhibit a classic case of projection....accusing everybody else of lying. And then you defend a long-running serial scam that has been nothing but lies (SRGE, CRGP, and now AABB). Your lies and misquotes are costing people money, and that makes you an enabler (or worse).

I nev
AABB CRGP
mick mick 13 minutes ago
One Rare Dime Worth Money- We Look at Roosevelt Dime Coins to Look For in Your Pocket Change!

https://www.youtube.com/watch?v=Dg7iemaOFeQ

https:// www.youtube.com/watch?v=Dg7iemaOFeQ
mrfence mrfence 14 minutes ago
You're 1st, 2nd, and third Trust Deeds will do, or is your internet down again?
FNMA
The Great Pumpkin The Great Pumpkin 15 minutes ago
No not at all. They needed the shake up to restart the clock.

Now they can keep grifting off the market for another 3 to 5 years. They are professional scammers.

#scam
LWLG
thistraderknowsall thistraderknowsall 17 minutes ago
The value of IDEX crypto is projected to increase to .10 to $1 soon. This will be back similar to the highest spike previously set in 2021 of .9378

Yes history will repeat!
Enjoy!
Steady_T Steady_T 22 minutes ago
Didn't Missling say that he would meet with the FDA after the paper was published?

And yes, the timeline starts when Anavex finally files the NDA, whenever that is.
AVXL
georgejjl georgejjl 23 minutes ago
Anavex could have blarcamesine approved by the EMA by or before the AAIC 2025

https://aaic.alz.org/

Good luck and GOD bless and have a very happy Chanukah nand a very CHRISTmas,
AVXL
Citrati Citrati 23 minutes ago
AS stated by Fidelity.

"What is the wash-sale rule?
When you sell an investment that has lost money in a taxable account, you can get a tax benefit. The wash-sale rule keeps investors from selling at a loss, buying the same (or "substantially identical") investment back withi
LWLG
boston127 boston127 25 minutes ago
Looks like we are golden.

The name change is done. Very nice.
IGPK
asp42001 asp42001 26 minutes ago
Prepaid Budget & Money Management Card FusioN!

E2E secure bill & pay prepaid Smart-Card potential.

Rules & regs governing E2E transactions are waiting on politicians.

3rd party Bill/Pay P&H Data (USIO) since 1998. Stand-by & DEAL!
USIO
jeunke22 jeunke22 29 minutes ago
If anything, polymers are offering an innovative leap forward and complete supply chain security for the US. Why do you think Intel is in difficulty, Samsung is in difficulty, NVIDIA and many other chip design companies depend on TSMC Taiwan and the US is using a ( political) ban on technology expo
LWLG
boston127 boston127 29 minutes ago
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
LGHL
boston127 boston127 32 minutes ago
January Effect could get us over .25.

We had aggressive tax-loss selling in December. They have recently raised $5M, so we should be in a good place to move north. With some good news, we could see dollars - easily. They have a ton of good things going on.
LGHL
ducci1 ducci1 33 minutes ago
Resistance SPX 15 Min Red Line (233 EMA )---To All Have a Merry Christmas ! In & Out Weds---Kids Commin Up !!LOL!!
SPY
Ray_137 Ray_137 35 minutes ago
You mean anything coming back to escrow holders before 2050.
COOP
demonsmith demonsmith 36 minutes ago
I buy on dip to but I did not see any gaps
HLLK
trender18 trender18 37 minutes ago
https://www.strong-therapist.com/
NFTM
trender18 trender18 38 minutes ago
https://www.yourcentralvalley.com/business/press-releases/ein-presswire/768171578/the-nft-marketplace-inc-signs-first-deal-to-acquire-ai-mental-wellness-company/
NFTM
StockItOut StockItOut 41 minutes ago
Ever think of looking at so many other places within the 10-K? Nope!

No! Of course not! You got your lame-o made-up Xeriant conspiracy sh*t to demand.

Let's starting putting you to bed:

Here's your TOTAL bullshit: "Which BTW I have shown as shares already
XERI
ReasearchThis ReasearchThis 42 minutes ago
This post was on Yahoo Finance for a week.
How long will it take....

1w ago
Bullish
Copied from another site:

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?

I have asked several
AXXA TCNNF
Ayock Ayock 44 minutes ago
I only...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471298544_1051865530378354_1138929822461122114_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UbhE9gMOvGAQ7kNvgEqG8tE&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AZQvdxnT1O6FZJk_1FnTwWS&oh=00_AYCGEg356TQ2Y3N69lJ0jUA_qlBo_ec_2B7D76
th6565 th6565 45 minutes ago
Proto, nothings I disagree with you. Such an accomplishments under the guidance of Dr M Lebby, I just can’t understand, Tier 1 hasn’t adopt LWLG technologies.

Could it be timing wasn’t right that Dr M Lebby was the victim of Chips Sanctions. Operators of data centers in the mix wanti
LWLG
WideEyed WideEyed 45 minutes ago
Also, 9-IronMike this is the tee off; you should be using a driver and not a 9-Iron.
NWBO
trender18 trender18 48 minutes ago
From Ben Quick: The NFT Marketplace Inc
1. Active Business Operations: The NFT Marketplace Inc operates an NFT
minting platform which is working with hospitality brands to mint valuable,
revenue producing NFT's on chain, using Binance Smart Chain. The company
has establi
NFTM

Your Recent History

Delayed Upgrade Clock