ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Autozone Inc Dl 01

Autozone Inc Dl 01 (AZ5)

3,169.00
92.00
(2.99%)
Closed January 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,169.00
Bid
3,161.00
Ask
3,176.00
Volume
24
3,096.00 Day's Range 3,161.00
2,280.00 52 Week Range 3,240.00
Previous Close
3,077.00
Open
3,109.00
Last Trade
3
@
3161
Last Trade Time
Average Volume (3m)
21
Financial Volume
-
VWAP
-

AZ5 Latest News

ALLDATA Europe adds three more vehicle manufacturers to workshop portal – bringing total to 36

ALLDATA Europe adds three more vehicle manufacturers to workshop portal – bringing total to 36 Europe’s technicians can now access ALLDATA repair data for Abarth, Chrysler and Tesla.COLOGNE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1411.31074168798312831613062113087.14285714DE
41254.10643889619304432403005183169.71910112DE
122829.76792518185288732402721212976.5179667DE
2654320.6778370145262632402587182885.6575402DE
5283535.7754927164233432402280222727.77905103DE
15680333.9391377853236632402250222655.20987654DE
26080333.9391377853236632402250222655.20987654DE

AZ5 - Frequently Asked Questions (FAQ)

What is the current Autozone Inc Dl 01 share price?
The current share price of Autozone Inc Dl 01 is 3,169.00 €
What is the 1 year trading range for Autozone Inc Dl 01 share price?
Autozone Inc Dl 01 has traded in the range of 2,280.00 € to 3,240.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
easymonee easymonee 1 minute ago
I get a sense something has changed in the last 30-60 days. Marshall thanked SH. today for buying into his vision and said news is coming, see link below.

Maybe some of the delays were just business, or the overall market. Hard to believe it has been over 3 years.

https
MDCE
MightyX MightyX 1 minute ago
While y’all are pretending to be what yall aren’t
TPTW
colorfullife88200 colorfullife88200 1 minute ago
For US security reason govt has to ban tic tok anyway even Trump may believe that ...
ILLR
Bostonsesco Bostonsesco 2 minutes ago
I was looking back in the time line to see who posted this press release first @ it looks like you my friend! Kudos! Haven't see you round these parts! Welcome pilgrim 🫡
FNMA
FFFacts FFFacts 2 minutes ago
Fhfa did have the power to terminate but couldn't because of the spspa. Now they are saying even if the spspa issue is resolved treasury still has to be involved as well as potus.

The agreements today did nothing more than give treasury more power.
FNMA
Filterthenoise Filterthenoise 2 minutes ago
This FUD infested farm has driven real investors away from a discussion.
RNVA
Numonics Numonics 4 minutes ago
FMCC
123tom 123tom 5 minutes ago
Bad mojo? You don't think it was funny? 😕
I can ask the mods to delete if you like.
AVXL
kthomp19 kthomp19 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165986962 It has been 39 months since this post and you still haven't filed that lawsuit yet .

I'm not holding my breath.

The same applys to KTs senior cramdown.

Yeah, it's "my" cramdown. Giv
AIG
Numonics Numonics 6 minutes ago
https://youtu.be/o6fE45Bq4HY?si=zd5oP6Bw_8OGrT9Q
FMCC
hssbwwmp hssbwwmp 7 minutes ago
Anyone able to get into the EXXE Group website? I tried a couple times over past couple of days and won't load. Did they close up shop?
AXXA
Numonics Numonics 7 minutes ago
https://youtu.be/o6fE45Bq4HY

In this exclusive conference call, Tim Pagliara and Grant Stark from CapWealth joined Ed Groshans of Compass Point to discuss the future of Government-Sponsored Enterprises (GSEs), including Fannie Mae and Freddie
FMCC
Hikerbc Hikerbc 8 minutes ago
Masked Investor says GME Trade near 30.50 before it heads back up; even 29.50 is possible >

Squeeze is near, but when , in a few days or three weeks ?

HK
GME
Hikerbc Hikerbc 9 minutes ago
AMC Heaviest Shorted stock in History, according to a youtuber.
And is the main vehicle to control price for GME and a variety of other shorted stocks as well.

He claims upon Squeeze, AMC will go much higher than GME.

Something to think about
AMC GME
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 334 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
kthomp19 kthomp19 10 minutes ago
Things are going to change- I can feel it.

You're a driver, you're a winner?
FNMA
maddyandboomer maddyandboomer 10 minutes ago
CMON...There is no rhyme or reason?..that's BS and you know it....the o/s is 5x what it was a few years ago and this has been diluted exponentially and add in the company has not delivered on anything is why this is in the trips ...
AXXA
EarningsCentral EarningsCentral 10 minutes ago
RGP
Craig305 Craig305 11 minutes ago
If Sofpulse was patent infringing on BIEL then BIEL would have counter sued after ENDV's lawsuit against BIEL failed. They are not infringing on each other. 
The signals are not identical.
You posted earlier that they are. They are not. Sofpulse has a stronger and deeper penetration. T
ENDV
kthomp19 kthomp19 11 minutes ago
Yes, because that is what you expect of OTHERS.

I disabused myself of that expectation long ago. The vast majority of the posters here, at least by post volume, are not interested in good faith discussions but instead ad hominems and inflated price estimates with no rigorous logic or
FNMA
kthomp19 kthomp19 11 minutes ago
Keep in mind, I am basing this on my investment position. Everyone is different. I am not saying 5-30X of current 2025 prices or anyone else's cost basis, just that I am up 2X and I can see getting to 5X-30X over the next few years. Yes, I calculate many scenarios with senior conversion, warrant exe
FMCC FNMAS
kthomp19 kthomp19 11 minutes ago
C'mon, you know as well as the rest of us that common shareholders DO HAVE rights to receive their share of profits

The original SPSPAs subordinated the liquidation and dividend rights of the juniors and commons to the seniors and the NWS cemented that in place in perpetuity. Once eve
FNMA
kthomp19 kthomp19 11 minutes ago
Your autosignature and your previous comments disagree with you. "File your own lawsuit or shut up" are the exact words used. This makes you a hypocrite. Or maybe you don't know what "per se" means?

There are two types of people:
1) Those who can infer conclusions from incomp
FNMA
kthomp19 kthomp19 11 minutes ago
Kthomp has been an advocate of the coercive cramdown for a while

No. You are making the same mistake as Rodney, which is conflating desire with expectation.

I do not want Treasury to convert its seniors to commons, but I expect it. There is a huge difference there.
DJT
trunkmonk trunkmonk 11 minutes ago
He is full of it, all over the spectrum. SM had him on a string. Thompson sleazed her way today?
FNMA

Your Recent History

Delayed Upgrade Clock