ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ASML Holding NV

ASML Holding NV (ASMF)

636.00
10.00
( 1.60% )
Updated: 14:10:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
636.00
Bid
634.00
Ask
636.00
Volume
679
604.00 Day's Range 638.00
604.00 52 Week Range 1,025.00
Previous Close
626.00
Open
624.00
Last Trade
3
@
636
Last Trade Time
14:04:21
Average Volume (3m)
1,372
Financial Volume
-
VWAP
-

ASMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-0.9345794392526426746041040636.16115385DE
4-24-3.636363636366606746041000632.97058529DE
12-150-19.08396946567868226041372663.27283771DE
26-232-26.72811059918681025604925728.57096502DE
5240.6329113924056321025604671753.09721811DE
156223.583061889256141025536611734.15479594DE
260392160.6557377052441025177354687.11498614DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.844 €
(117.98%)
69.36k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
163.30 €
(33.20%)
84.72k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2501 €
(-8.02%)
16.21M
P1MPeninsula Energy Limited
0.0365 €
(-1.08%)
6.12M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
139.68 €
(0.88%)
1.44M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
price_and_volume price_and_volume 59 seconds ago
What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
GSTC
Golden Cross Golden Cross 1 minute ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
diggitydoodle diggitydoodle 1 minute ago
"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????
RNVA
racerdave42 racerdave42 2 minutes ago
When 1.00??
HBARUSD
Bionic Man Bionic Man 2 minutes ago
Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
ASII
Monksdream Monksdream 2 minutes ago
NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
NXTT
GetSeriousOK GetSeriousOK 2 minutes ago
No BIEL hate. Only hatred for BIEL pumpers.
BIEL
elks elks 2 minutes ago
Like That !!!!! AZRH !!!!
AZRH
AlwaysKing AlwaysKing 2 minutes ago
$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
DTC RDAR
glenn1919 glenn1919 2 minutes ago
HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HYLN
Law of Averages Law of Averages 2 minutes ago
I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
KITL
PennyMillions852 PennyMillions852 2 minutes ago
It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
IGPK
BeachBum BeachBum 3 minutes ago
You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
PSRU
HoldEm777 HoldEm777 3 minutes ago
Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
VPER
aBeezlee aBeezlee 3 minutes ago
Just lower amount per order.
ADHC
Bionic Man Bionic Man 3 minutes ago
Nice, but it's November.... lol
ASII
Golden Cross Golden Cross 3 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
arizona1 arizona1 3 minutes ago
Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
aBeezlee aBeezlee 3 minutes ago
Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
TSSI
glenn1919 glenn1919 4 minutes ago
HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
HYLN MULN
jimmybob jimmybob 4 minutes ago
$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
JOBY
100lbStriper 100lbStriper 4 minutes ago
the word is closing statements start tomorrow morning 8:30am sharp..
NLST
PennyMillions852 PennyMillions852 4 minutes ago
Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
IGPK
work-n-hard work-n-hard 5 minutes ago
https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣
TSOI
Pacjd Pacjd 5 minutes ago
LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
GTHP

Your Recent History

Delayed Upgrade Clock