News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 E47
| Falcon Metals Ltd | 0.219 | 0.1085 | 98.19% | 114,894 | |
 J8D0
| Newegg Commerce Inc | 41.255 | 16.66 | 67.74% | 3,461 | |
 EVB
| Dynamite Blockchain Corp | 0.0386 | 0.012 | 45.11% | 505,873 | |
 Q3J
| Global Uranium Corp | 0.1342 | 0.0362 | 36.94% | 271,191 | |
 8BX1
| Brixton Metals Corporation | 0.09 | 0.0228 | 33.93% | 11,200 | |
 4XJ
| Winsome Resources Ltd | 0.135 | 0.0335 | 33.00% | 13,000 | |
 E3O1
| Nexoptic Technology Corp | 0.0105 | 0.0025 | 31.25% | 42,395 | |
 K8D
| Wellfield Technologies Inc | 0.0104 | 0.0024 | 30.00% | 1,000 | |
 BQ73
| Red Cat Holdings Inc | 7.34 | 1.56 | 26.99% | 139,334 | |
 4AI
| China Aluminum International Engineering Corporation Ltd | 0.336 | 0.07 | 26.32% | 140 | |
 42FB
| AIML Innovations Inc | 0.0378 | 0.0078 | 26.00% | 24,462 | |
 ILZ
| Iluka Resources | 2.895 | 0.589 | 25.54% | 80,793 | |
 LK1
| Lake Resources | 0.0228 | 0.0043 | 23.24% | 111,211 | |
 PGH
| Payments Group Holding GmbH and Co KGaA | 0.805 | 0.14 | 21.05% | 13,101 | |
 QE4
| BluSky Carbon Inc | 0.09 | 0.0146 | 19.36% | 201,125 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 4BH
| Clara Technologies Corp | 4.44 | -3.21 | -41.96% | 2,750,028 | |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.002 | -40.00% | 5,000 | |
 50C0
| BIT Mining Ltd | 3.32 | -2.13 | -39.08% | 41,693 | |
 HRJ
| Sienna Resources Inc | 0.0425 | -0.022 | -34.11% | 1,000 | |
 4LN2
| Capricor Therapeutics Inc | 6.64 | -3.09 | -31.76% | 160,053 | |
 ABB
| Volatus Aerospace Inc | 0.39 | -0.16 | -29.09% | 46,489,569 | |
 3SH
| Shunfeng International Clean Energy Limited | 0.002 | -0.0008 | -28.57% | 280,000 | |
 ENGL
| EV Digital Invest INHAKT | 0.092 | -0.03 | -24.59% | 2,500 | |
 EUS
| Kore Mining Ltd | 0.011 | -0.0035 | -24.14% | 10,500 | |
 VSC
| 4 SC AG | 1.305 | -0.395 | -23.24% | 323,400 | |
 5ZO0
| Skycap Investment Holdings Inc | 0.0208 | -0.0061 | -22.68% | 165 | |
 UD9
| Mason Resources Inc | 0.0306 | -0.0086 | -21.94% | 10,900 | |
 20MP
| Mountain Valley MD Holdings Inc | 0.0116 | -0.0032 | -21.62% | 93 | |
 WS90
| Provaris Energy Ltd | 0.0062 | -0.0014 | -18.42% | 5,600 | |
 Q3Q
| Discovery Energy Metals Corp | 0.0565 | -0.0125 | -18.12% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ABB
| Volatus Aerospace Inc | 0.39 | -0.16 | -29.09% | 46,489,569 | |
 DRH
| DroneShield Limited | 1.638 | 0.138 | 9.20% | 7,764,183 | |
 N04
| NuCana plc | 0.0415 | -0.009 | -17.82% | 6,593,546 | |
 D7G
| Nel ASA | 0.24 | -0.0066 | -2.68% | 5,077,098 | |
| 4BH
| Clara Technologies Corp | 4.44 | -3.21 | -41.96% | 2,750,028 | |
 FMK
| Ecograf Limited | 0.185 | 0.0255 | 15.99% | 1,650,524 | |
 BPE5
| BP plc | 4.63 | 0.145 | 3.23% | 1,583,203 | |
 PLUN
| Plug Power Inc | 1.3876 | -0.0448 | -3.13% | 1,563,625 | |
 TKA
| Thyssenkrupp AG | 11.195 | 0.23 | 2.10% | 1,030,662 | |
 0XP
| Argo Blockchain Plc | 0.0247 | 0.0027 | 12.27% | 1,017,175 | |
 UH7A
| Tennant Minerals NL | 0.004 | 0.0005 | 14.29% | 997,029 | |
 DML
| Sayona Mining Limited | 0.0109 | 0.0009 | 9.00% | 966,590 | |
 PF8
| European Lithium Limited | 0.037 | -0.0014 | -3.65% | 876,479 | |
 7YG
| Syntheia Corp | 0.108 | 0.00 | 0.00% | 819,163 | |
 NWC
| Norwegian Air Shuttle ASA | 1.4875 | 0.1785 | 13.64% | 769,362 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,834.00 | -13.50 | -0.73% | 63,271 | |
 NVD
| NVIDIA Corp | 141.12 | 0.82 | 0.58% | 490,087 | |
| ABB
| Volatus Aerospace Inc | 0.39 | -0.16 | -29.09% | 46,489,569 | |
| DRH
| DroneShield Limited | 1.638 | 0.138 | 9.20% | 7,764,183 | |
| 4BH
| Clara Technologies Corp | 4.44 | -3.21 | -41.96% | 2,750,028 | |
 NOV
| Novo Nordisk | 59.22 | -1.98 | -3.24% | 235,457 | |
 R3NK
| RENK Group AG | 71.49 | 0.239999 | 0.34% | 287,870 | |
| TKA
| Thyssenkrupp AG | 11.195 | 0.23 | 2.10% | 1,030,662 | |
 ENR
| Siemens Energy AG | 90.90 | 0.92 | 1.02% | 222,862 | |
 1QZ
| Coinbase Global Inc | 330.50 | -2.00 | -0.60% | 77,770 | |
 MIGA
| Strategy | 371.20 | 10.40 | 2.88% | 90,407 | |
 HAG
| Hensoldt AG | 101.60 | -2.70 | -2.59% | 115,348 | |
 AMZ
| Amazon com Inc | 192.90 | 2.86 | 1.50% | 89,476 | |
 TL0
| Tesla Inc | 268.00 | 3.15 | 1.19% | 67,419 | |
| VSC
| 4 SC AG | 1.305 | -0.395 | -23.24% | 323,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 14,200.00 | 130.00 | 0.92% | 4 | |
 EMC1
| Ems Chemie Holding AG | 703.00 | 35.50 | 5.32% | 59 | |
 KSB
| KSB AG | 925.00 | 30.00 | 3.35% | 39 | |
 JPX
| Aerovironment Dl 0001 | 224.70 | 21.50 | 10.58% | 4,126 | |
 SSU
| Samsung Electronics Co Ltd | 964.00 | 20.00 | 2.12% | 256 | |
| J8D0
| Newegg Commerce Inc | 41.255 | 16.66 | 67.74% | 3,461 | |
 SSUN
| Samsung Electronics | 807.00 | 16.00 | 2.02% | 723 | |
 8RJ
| BELIMO Holding AG | 918.00 | 14.50 | 1.60% | 10 | |
 GWW
| Grainger WW Inc | 908.20 | 12.20 | 1.36% | 1 | |
| MIGA
| Strategy | 371.20 | 10.40 | 2.88% | 90,407 | |
 E7S
| Constellation Energy Corporation | 275.90 | 7.60 | 2.83% | 766 | |
 4CU
| Centrus Energy Corp | 175.30 | 6.60 | 3.91% | 1,058 | |
 RGO
| Regeneron Pharmaceuticals Inc | 485.00 | 6.50 | 1.36% | 553 | |
 KSB3
| KSB SE & Co KGaA | 898.00 | 6.00 | 0.67% | 284 | |
 9CF
| Comfort Systems USA Inc | 462.20 | 5.60 | 1.23% | 46 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 7,290.00 | -370.00 | -4.83% | 34 | |
 GIN
| Givaudan SA | 4,071.00 | -68.00 | -1.64% | 3 | |
 W9C
| Constellation Software Inc | 3,045.00 | -60.00 | -1.93% | 34 | |
 NVE
| NVR Inc | 6,550.00 | -50.00 | -0.76% | 1 | |
 FRI
| Fair Isaac Corp | 1,322.00 | -34.00 | -2.51% | 670 | |
 HMI
| Hermes International | 2,433.00 | -32.00 | -1.30% | 395 | |
 4S0
| ServiceNow Inc | 801.70 | -25.90 | -3.13% | 1,408 | |
 096
| HubSpot Inc | 448.00 | -25.60 | -5.41% | 186 | |
 LELA
| LEM Holding SA | 920.00 | -23.00 | -2.44% | 9 | |
 P2H
| Partners Group Holding | 1,131.00 | -20.50 | -1.78% | 30 | |
 FR7
| Fast Retailing Co Ltd | 252.80 | -19.40 | -7.13% | 171 | |
 MKV
| Markel Group Inc | 1,687.00 | -18.00 | -1.06% | 32 | |
 MTO
| Mettlertoledo Intl | 1,040.50 | -18.00 | -1.70% | 10 | |
 OS2
| Osi Systems Inc Dl 01 | 183.00 | -15.00 | -7.58% | 14 | |
 I3H
| Interroll Hldg AG | 2,225.00 | -15.00 | -0.67% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 4BH
| Clara Technologies Corp | 4.44 | -3.21 | -41.96% | 2,750,028 | |
| DRH
| DroneShield Limited | 1.638 | 0.138 | 9.20% | 7,764,183 | |
| NOV
| Novo Nordisk | 59.22 | -1.98 | -3.24% | 235,457 | |
| HAG
| Hensoldt AG | 101.60 | -2.70 | -2.59% | 115,348 | |
| TKA
| Thyssenkrupp AG | 11.195 | 0.23 | 2.10% | 1,030,662 | |
 ABEA
| Alphabet Inc | 154.16 | 2.30 | 1.51% | 72,676 | |
 BMW
| Bayerische Motoren Werke AG | 85.18 | 0.10 | 0.12% | 132,288 | |
| AMZ
| Amazon com Inc | 192.90 | 2.86 | 1.50% | 89,476 | |
| TL0
| Tesla Inc | 268.00 | 3.15 | 1.19% | 67,419 | |
| MIGA
| Strategy | 371.20 | 10.40 | 2.88% | 90,407 | |
| NVD
| NVIDIA Corp | 141.12 | 0.82 | 0.58% | 490,087 | |
| 1QZ
| Coinbase Global Inc | 330.50 | -2.00 | -0.60% | 77,770 | |
| R3NK
| RENK Group AG | 71.49 | 0.239999 | 0.34% | 287,870 | |
| ABB
| Volatus Aerospace Inc | 0.39 | -0.16 | -29.09% | 46,489,569 | |
| ENR
| Siemens Energy AG | 90.90 | 0.92 | 1.02% | 222,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
