News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 L7C2
| Windfall Geotek Inc | 0.015 | 0.0065 | 76.47% | 5,467 | |
 W0I
| Copper Lake Resources Ltd | 0.0095 | 0.004 | 72.73% | 5,000 | |
 45A
| Alchemy Resource Ltd | 0.007 | 0.0025 | 55.56% | 40,000 | |
 E3O1
| Nexoptic Technology Corp | 0.0225 | 0.0075 | 50.00% | 2,105 | |
 38E
| Rekor Systems Inc | 1.80 | 0.558 | 44.93% | 110,554 | |
 5QQ0
| Stem Inc | 0.8088 | 0.2444 | 43.30% | 328,302 | |
 M0YN
| Mynaric AG | 2.45 | 0.735 | 42.86% | 86,087 | |
 IHS
| Jervois Global Ltd | 0.01 | 0.0028 | 38.89% | 57,904 | |
 61Y
| Marinus Pharmaceuticals Inc | 0.496 | 0.136 | 37.78% | 10,000 | |
 B5K3
| ThreeD Capital Inc | 0.149 | 0.04 | 36.70% | 1,975,061 | |
 DC6
| Mcf Energy Ltd | 0.0338 | 0.0088 | 35.20% | 44,000 | |
 47M
| Medmira Inc | 0.082 | 0.021 | 34.43% | 31,067 | |
 1R3
| Izotropic Corp | 0.07 | 0.0176 | 33.59% | 50,000 | |
 M5Z
| Manz Automation Ag Npv | 1.50 | 0.36 | 31.58% | 330,997 | |
 OU5A
| Avalon Advanced Materials Inc | 0.0328 | 0.0076 | 30.16% | 297 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 9SH
| Shake Shack Inc | 9.5689 | -117.58 | -92.47% | 30 | |
 0PV2
| Moovly Media Inc | 0.002 | -0.0025 | -55.56% | 388 | |
 36G
| GBM Resources Limited | 0.003 | -0.0035 | -53.85% | 250,359 | |
 R8L
| Volt Resources Limited | 0.0016 | -0.0016 | -50.00% | 101,429 | |
 EJ7
| Energy Resources of Australia | 0.001 | -0.001 | -50.00% | 197,000 | |
 R1EA
| EV Resources Ltd | 0.001 | -0.0008 | -44.44% | 10,000 | |
 EUS
| Kore Mining Ltd | 0.0095 | -0.006 | -38.71% | 4,150 | |
 LSRM
| Cel-Sci Corp. | 0.3536 | -0.2219 | -38.56% | 9,500 | |
 CNW
| Codon AG | 0.0075 | -0.0035 | -31.82% | 412 | |
 WR0
| Western Resources Corp | 0.0185 | -0.0085 | -31.48% | 420,625 | |
 O1E
| Otto Energy Ltd | 0.0045 | -0.002 | -30.77% | 200,000 | |
 GAG0
| GORE German Office Real Estate AG | 0.081 | -0.035 | -30.17% | 500 | |
 BVU3
| St James Gold Corp | 0.059 | -0.023 | -28.05% | 179,688 | |
 WS90
| Provaris Energy Ltd | 0.0078 | -0.003 | -27.78% | 109,999 | |
 JLM
| Jericho Energy Ventures Inc | 0.0505 | -0.0185 | -26.81% | 194,305 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PF8
| European Lithium Limited | 0.0248 | 0.0012 | 5.08% | 5,625,716 | |
 D7G
| Nel ASA | 0.2305 | -0.012 | -4.95% | 5,175,508 | |
| B5K3
| ThreeD Capital Inc | 0.149 | 0.04 | 36.70% | 1,975,061 | |
 34Q0
| Quantum eMotion Inc | 0.855 | 0.075 | 9.62% | 1,563,490 | |
 RD31
| Royal Helium Ltd | 0.02 | 0.0016 | 8.70% | 1,373,362 | |
 VJF
| Vital Metals Ltd | 0.0015 | -0.0001 | -6.25% | 1,225,000 | |
 O8D
| Bedford Metals Corp | 0.35 | 0.024 | 7.36% | 1,102,391 | |
 ZSB
| Sirona Biochem Corp | 0.036 | -0.0075 | -17.24% | 1,010,749 | |
 3CP
| Xiaomi Corporation | 4.26 | 0.0385 | 0.91% | 938,373 | |
 RQ0
| DWave Quantum Inc | 9.032 | -0.478 | -5.03% | 909,143 | |
 IP4
| InnoCan Pharma Corp | 0.114 | -0.009 | -7.32% | 885,310 | |
 24Y
| Brainchip Holdings Ltd | 0.2478 | 0.0336 | 15.69% | 844,953 | |
 RUOC
| Ocean Power Technologies | 0.555 | 0.1015 | 22.38% | 842,321 | |
 DRH
| DroneShield Limited | 0.442 | -0.0045 | -1.01% | 779,170 | |
 MAL2
| Blue Sky Uranium Corp. | 0.0656 | 0.007 | 11.95% | 760,183 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 129.42 | -2.06 | -1.57% | 135,807 | |
 TL0
| Tesla Inc | 405.05 | -8.55 | -2.07% | 70,054 | |
| RQ0
| DWave Quantum Inc | 9.032 | -0.478 | -5.03% | 909,143 | |
 NOV
| Novo Nordisk | 83.65 | -0.25 | -0.30% | 86,964 | |
 BAYN
| Bayer AG | 19.316 | 0.092 | 0.48% | 374,839 | |
 APC
| Apple Inc | 242.10 | -3.25 | -1.32% | 51,272 | |
 AMZ
| Amazon com Inc | 212.00 | -2.70 | -1.26% | 44,507 | |
 MIGA
| Microstrategy A New Dl 001 | 308.40 | -8.50 | -2.68% | 36,511 | |
 PTX
| Palantir Technologies Inc | 74.00 | -1.90 | -2.50% | 101,701 | |
| M5Z
| Manz Automation Ag Npv | 1.50 | 0.36 | 31.58% | 330,997 | |
 ALV
| Allianz AG | 295.80 | 0.90 | 0.31% | 35,805 | |
 BAS
| BASF AG | 42.53 | -0.045 | -0.11% | 140,215 | |
 MSF
| Microsoft Corporation | 408.75 | -4.30 | -1.04% | 18,892 | |
 ENR
| Siemens Energy AG | 50.22 | 0.20 | 0.40% | 134,095 | |
 RHM
| Rheinmetall AG | 616.40 | -1.00 | -0.16% | 13,283 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 3,040.00 | 25.00 | 0.83% | 33 | |
 KSB
| KSB AG | 665.00 | 20.00 | 3.10% | 15 | |
 9WY
| Texas Pacific Land Corporation | 1,110.00 | 12.00 | 1.09% | 25 | |
 UU2
| Blackrock Inc | 1,013.00 | 10.20 | 1.02% | 1,057 | |
 ERE
| Everest Group Ltd | 353.40 | 8.10 | 2.35% | 40 | |
 VRS
| Verisign Inc | 201.30 | 5.65 | 2.89% | 3,810 | |
 WPS
| West Pharmaceutical Services Inc | 325.00 | 5.40 | 1.69% | 11 | |
 BYW
| Baywa AG | 23.70 | 4.95 | 26.40% | 4,649 | |
 IJF
| ICON Plc | 208.20 | 4.60 | 2.26% | 111 | |
 KKS
| Kaspi kz JSC | 97.00 | 4.00 | 4.30% | 358 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,336.00 | 4.00 | 0.30% | 13 | |
 QAA
| Quanta Svcs Dl 00001 | 313.70 | 3.70 | 1.19% | 79 | |
 DAU0
| Dassault Aviation | 196.20 | 3.50 | 1.82% | 361 | |
 GF4
| Grupo Fin Galicia | 65.50 | 3.50 | 5.65% | 309 | |
 CLE
| Carlisle Companies Inc | 360.00 | 3.20 | 0.90% | 21 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,740.00 | -140.00 | -1.29% | 10 | |
 NVE
| NVR Inc | 7,800.00 | -100.00 | -1.27% | 1 | |
 PCE1
| Booking Holdings Inc | 4,772.00 | -63.00 | -1.30% | 159 | |
 AZ5
| Autozone Inc Dl 01 | 3,062.00 | -46.00 | -1.48% | 10 | |
 MKV
| Markel Group Inc | 1,642.00 | -29.00 | -1.74% | 9 | |
 GWW
| Grainger WW Inc | 999.00 | -27.00 | -2.63% | 50 | |
 RAA
| Rational AG | 823.00 | -22.00 | -2.60% | 97 | |
 FC6A
| First Citizens Bancshares Inc | 2,020.00 | -20.00 | -0.98% | 1 | |
 CC5
| CocaCola Consolidated Inc | 1,170.00 | -20.00 | -1.68% | 4 | |
 4S0
| ServiceNow Inc | 1,023.40 | -14.00 | -1.35% | 463 | |
 EI2
| Erie Indemnity Co | 392.00 | -12.00 | -2.97% | 23 | |
 CTO
| Costco Wholesale Corporation | 889.70 | -11.80 | -1.31% | 343 | |
 OM6
| OReilly Automotive Inc | 1,138.00 | -11.00 | -0.96% | 19 | |
 MTO
| Mettlertoledo Intl | 1,174.00 | -11.00 | -0.93% | 2 | |
 NFC
| Netflix Inc | 860.50 | -10.20 | -1.17% | 1,282 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NOV
| Novo Nordisk | 83.65 | -0.25 | -0.30% | 86,964 | |
| PTX
| Palantir Technologies Inc | 74.00 | -1.90 | -2.50% | 101,701 | |
| MSF
| Microsoft Corporation | 408.75 | -4.30 | -1.04% | 18,892 | |
| BAYN
| Bayer AG | 19.316 | 0.092 | 0.48% | 374,839 | |
| ENR
| Siemens Energy AG | 50.22 | 0.20 | 0.40% | 134,095 | |
 ABEA
| Alphabet Inc | 182.60 | -2.18 | -1.18% | 33,183 | |
 BCO
| Boeing Co | 166.92 | -6.46 | -3.73% | 36,901 | |
| RHM
| Rheinmetall AG | 616.40 | -1.00 | -0.16% | 13,283 | |
| RQ0
| DWave Quantum Inc | 9.032 | -0.478 | -5.03% | 909,143 | |
| APC
| Apple Inc | 242.10 | -3.25 | -1.32% | 51,272 | |
| NVD
| NVIDIA Corp | 129.42 | -2.06 | -1.57% | 135,807 | |
| MIGA
| Microstrategy A New Dl 001 | 308.40 | -8.50 | -2.68% | 36,511 | |
| ALV
| Allianz AG | 295.80 | 0.90 | 0.31% | 35,805 | |
| AMZ
| Amazon com Inc | 212.00 | -2.70 | -1.26% | 44,507 | |
 1QZ
| Coinbase Global Inc | 249.75 | -5.20 | -2.04% | 38,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
