Today's TG Regular Market Movers | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

This session is not active.

Real-Time

Regular Market Sentiment

Gainers

2307 (66%)

Losers

1050 (30%)

Unchanged

105 (3%)

TG Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
2P6	Nepra Foods Inc		0.10	0.067	203.03%	30,531	4
0LS	BurgerFi International...		0.43	0.233	118.27%	372,611	87
P2F	Petrofac		0.259	0.103	66.03%	16,085	5
AM1	Argosy Minerals Ltd		0.0322	0.012	59.41%	275,000	5
4AP	Apollo Minerals Ltd		0.0145	0.0045	45.00%	60,000	1
90E	Coursera Inc		9.95	3.05	44.20%	6,829	29
NWL	Newell Brands Inc		8.118	2.28	38.96%	10,089	27
G2C	Everi Holdings Inc		11.70	3.25	38.46%	1,237	4
27G0	Clarity Metals Corp		0.067	0.0186	38.43%	20,000	4
GBY	Sangamo Therapeutics...		0.8252	0.209	33.92%	256,409	113

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

TG Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
B9P0	Novabay...		0.715	-1.07	-59.92%	17,515	4
DC4	Dexcom Inc		58.84	-40.72	-40.90%	31,743	396
QP9	Atco Mining Inc		0.012	-0.0066	-35.48%	26,500	3
7BL	Blue Lagoon Resources...		0.0466	-0.0252	-35.10%	48,146	6
CNW	Codon AG		0.01	-0.0045	-31.03%	3,575	2
VROS	Verianos SE		0.015	-0.0065	-30.23%	132,278	8
P94P	Nickel Creek Platinum...		0.006	-0.0025	-29.41%	12,000	1
B9A	BioArctic AB		13.40	-5.49	-29.06%	8,247	282
RUOC	Ocean Power...		0.2805	-0.108	-27.80%	220,312	55
601A	AmmPower Corp		0.0126	-0.0046	-26.74%	25,040	3

TG Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
VAR1	Varta AG		2.18	-0.006	-0.27%	3,467,589	4,586
D7G	Nel ASA		0.5124	0.0149	2.99%	2,574,426	332
DRH	DroneShield Limited		0.855	-0.04	-4.47%	2,222,228	502
TKA	Thyssenkrupp AG		3.586	-0.078	-2.13%	1,261,280	1,326
52D0	WonderFi Technologies...		0.1182	-0.0074	-5.89%	1,145,538	103
VODI	Vodafone Group plc		0.87	0.0184	2.16%	1,075,563	165
ICLA	Cell Impact		0.0264	0.001	3.94%	1,054,000	6
V9H	Selina Hospitality PLC		0.027	-0.0075	-21.74%	877,623	26
CXGH	Goldwind Science &...		0.503	0.0331	7.04%	877,220	62
BT81	PowerHouse Energy...		0.013	-0.0004	-2.99%	757,800	16

TG Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
VAR1	Varta AG		2.18	-0.006	-0.27%	3,467,589	4,586
NVD	NVIDIA Corp		104.02	0.50	0.48%	561,773	3,962
MSF	Microsoft Corporation		391.70	5.80	1.50%	37,667	1,572
MMM	3m Co		117.88	22.55	23.65%	126,099	1,457
RHM	Rheinmetall AG		488.00	14.50	3.06%	46,297	1,445
TKA	Thyssenkrupp AG		3.586	-0.078	-2.13%	1,261,280	1,326
TL0	Tesla Inc		202.20	-1.05	-0.52%	89,253	1,309
BAS	BASF AG		43.675	-0.77	-1.73%	294,786	1,279
MOH	Lvmh Moet Hennessy...		665.50	5.00	0.76%	9,676	1,257
ABEA	Alphabet Inc		153.68	-0.50	-0.32%	95,678	1,200

TG Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MIGA	Microstrategy A New Dl...		1,615.00	135.50	9.16%	6,698	428
NVE	NVR Inc		7,900.00	100.00	1.28%	1	1
AZ5	Autozone Inc Dl 01		2,856.00	58.00	2.07%	44	15
KCH	Kinsale Capital Group...		405.20	57.10	16.40%	310	32
DO2	Deckers Outdoor Dl 01		828.40	51.20	6.59%	262	48
CQD	Charter Communications...		333.00	42.40	14.59%	344	39
MLB1	MercadoLibre Inc		1,536.80	36.80	2.45%	50	17
MKV	Markel Group Inc		1,486.00	36.00	2.48%	44	8
FRI	Fair Isaac Corp		1,486.50	33.00	2.27%	61	16
1N8	Adyen NV		1,086.00	32.20	3.06%	590	171

TG Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SQR	Saia Inc.		368.00	-82.00	-18.22%	37	3
S0V	Seaboard Corp		2,840.00	-80.00	-2.74%	11	2
DC4	Dexcom Inc		58.84	-40.72	-40.90%	31,743	396
DP4A	AP Moller Maersk AS		1,388.00	-31.00	-2.18%	54	13
DP4B	AP Moller Maersk AS		1,408.50	-29.50	-2.05%	339	44
LLY	Lilly Eli and Co		738.30	-19.60	-2.59%	6,780	410
4P0	Appfolio Inc		219.60	-19.00	-7.96%	205	9
IDP	Biogen Inc		194.30	-15.60	-7.43%	1,141	43
BZ9	Booz Allen Hamilton...		128.30	-13.30	-9.39%	1,471	52
HRS	L3Harris Technologies...		212.10	-12.20	-5.44%	948	16

TG Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MBG	MercedesBenz Group AG		62.93	-0.19	-0.30%	182,968	1,176
MIGA	Microstrategy A New Dl...		1,615.00	135.50	9.16%	6,698	428
APC	Apple Inc		200.60	0.10	0.05%	42,274	865
AMZ	Amazon com Inc		167.76	1.90	1.15%	47,893	917
BAS	BASF AG		43.675	-0.77	-1.73%	294,786	1,279
ABEA	Alphabet Inc		153.68	-0.50	-0.32%	95,678	1,200
RHM	Rheinmetall AG		488.00	14.50	3.06%	46,297	1,445
TL0	Tesla Inc		202.20	-1.05	-0.52%	89,253	1,309
MMM	3m Co		117.88	22.55	23.65%	126,099	1,457
MSF	Microsoft Corporation		391.70	5.80	1.50%	37,667	1,572

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Branded Legacy (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Ecare Solutions (PK)

Global Developments (PK)

Delayed Upgrade Clock