News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 9YZ
| Credissential Inc | 0.104 | 0.0675 | 184.93% | 60,500 | |
 36G
| GBM Resources Limited | 0.0055 | 0.003 | 120.00% | 150,233 | |
 PA8
| Paion AG | 0.029 | 0.0144 | 98.63% | 63,119 | |
 50S
| SuperCom Ltd | 7.37 | 3.52 | 91.18% | 31,715 | |
 DCR0
| Quest Critical Metals Inc | 0.067 | 0.0305 | 83.56% | 26,473 | |
 2VSA
| Verastem Inc | 6.25 | 2.77 | 79.60% | 25,082 | |
 RUOC
| Ocean Power Technologies | 0.962 | 0.42 | 77.49% | 1,640,082 | |
 RV0
| Torrent Gold Inc | 0.138 | 0.0595 | 75.80% | 100 | |
 6GQ
| Energy Plug Technologies Corp | 0.1145 | 0.0483 | 72.96% | 1,476,369 | |
 VOP
| Investigator Resources Ltd | 0.02 | 0.008 | 66.67% | 272,129 | |
 ZJ0
| Showcase Minerals Inc | 0.129 | 0.049 | 61.25% | 37,715 | |
 YW5
| Giant Mining Corp | 0.16 | 0.059 | 58.42% | 151,960 | |
 N0C
| Quisitive Technology Solutions Inc | 0.37 | 0.136 | 58.12% | 25,058 | |
 9SC
| Manganese X Energy Corp | 0.0428 | 0.0144 | 50.70% | 283,674 | |
 L09
| Lithium Energi Exploration Inc | 0.0295 | 0.0095 | 47.50% | 2,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7KO
| Cullinan Metals Corp | 0.0022 | -0.0062 | -73.81% | 3,002 | |
 3HH
| Chewy | 9.6421 | -22.75 | -70.23% | 7,530 | |
 L7C2
| Windfall Geotek Inc | 0.003 | -0.007 | -70.00% | 12,460 | |
 0K4
| Akero Therapeutics | 9.6541 | -17.17 | -64.00% | 6,161 | |
 AXNA
| Amplifon | 9.64 | -15.25 | -61.27% | 2,040 | |
 GBY
| Sangamo Therapeutics Inc | 1.0764 | -1.36 | -55.76% | 205,548 | |
 E3O1
| Nexoptic Technology Corp | 0.007 | -0.008 | -53.33% | 41,023 | |
 1R3
| Izotropic Corp | 0.0352 | -0.0324 | -47.93% | 15,000 | |
 R3Q
| Renewable Energy Corporation | 0.1593 | -0.1431 | -47.32% | 182,655 | |
 CNW
| Codon AG | 0.006 | -0.005 | -45.45% | 31,018 | |
 EUS
| Kore Mining Ltd | 0.0095 | -0.0075 | -44.12% | 440 | |
 YI80
| NFT Ltd | 3.44 | -2.66 | -43.61% | 560 | |
 8CC
| Cocrystal Pharma Inc | 2.02 | -1.20 | -37.27% | 999 | |
 34Q0
| Quantum eMotion Inc | 0.58 | -0.29 | -33.33% | 2,102,461 | |
 AOX
| Alstria Office REIT AG | 5.34 | -2.34 | -30.47% | 71,259 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.241 | 0.0095 | 4.10% | 4,895,956 | |
 G7PA
| Energy Transition Minerals Ltd | 0.025 | 0.0008 | 3.31% | 2,784,116 | |
 PF8
| European Lithium Limited | 0.0246 | -0.0006 | -2.38% | 2,676,928 | |
 24Y
| Brainchip Holdings Ltd | 0.2726 | 0.0258 | 10.45% | 2,172,939 | |
| 34Q0
| Quantum eMotion Inc | 0.58 | -0.29 | -33.33% | 2,102,461 | |
| RUOC
| Ocean Power Technologies | 0.962 | 0.42 | 77.49% | 1,640,082 | |
 3CP
| Xiaomi Corporation | 4.2995 | 0.0295 | 0.69% | 1,638,247 | |
| 6GQ
| Energy Plug Technologies Corp | 0.1145 | 0.0483 | 72.96% | 1,476,369 | |
 RQ0
| DWave Quantum Inc | 9.42 | 0.352 | 3.88% | 1,376,850 | |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 1,178,800 | |
 PLUN
| Plug Power Inc | 2.258 | -0.002 | -0.09% | 1,143,266 | |
 J9A
| VERSES AI Inc | 1.35 | 0.433 | 47.22% | 1,115,478 | |
 L7T
| UniDoc Health Corp | 0.332 | 0.008 | 2.47% | 1,066,723 | |
 IP4
| InnoCan Pharma Corp | 0.124 | 0.0105 | 9.25% | 998,885 | |
 M11
| First Graphene Limited | 0.0204 | 0.0014 | 7.37% | 967,807 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 369.90 | -35.40 | -8.73% | 253,605 | |
 NVD
| NVIDIA Corp | 134.84 | 5.38 | 4.16% | 457,606 | |
 MIGA
| Microstrategy A New Dl 001 | 292.50 | -16.40 | -5.31% | 124,589 | |
 NOV
| Novo Nordisk | 85.77 | 2.15 | 2.57% | 132,495 | |
 APC
| Apple Inc | 237.55 | -4.50 | -1.86% | 109,007 | |
 AMZ
| Amazon com Inc | 214.70 | 2.75 | 1.30% | 128,206 | |
 PTX
| Palantir Technologies Inc | 73.17 | -0.70 | -0.95% | 294,156 | |
 RHM
| Rheinmetall AG | 605.00 | -11.20 | -1.82% | 41,118 | |
| RQ0
| DWave Quantum Inc | 9.42 | 0.352 | 3.88% | 1,376,850 | |
 MSF
| Microsoft Corporation | 407.70 | -1.10 | -0.27% | 51,059 | |
 M0YN
| Mynaric AG | 3.28 | 0.89 | 37.24% | 235,771 | |
 ALV
| Allianz AG | 296.10 | 0.40 | 0.14% | 59,688 | |
 ENR
| Siemens Energy AG | 50.46 | 0.30 | 0.60% | 223,892 | |
| 3CP
| Xiaomi Corporation | 4.2995 | 0.0295 | 0.69% | 1,638,247 | |
 RWE
| Rwe AG | 29.58 | 0.97 | 3.39% | 283,372 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 657,000.00 | 5,500.00 | 0.84% | 1 | |
 NVE
| NVR Inc | 7,950.00 | 150.00 | 1.92% | 1 | |
 AZ5
| Autozone Inc Dl 01 | 3,161.00 | 84.00 | 2.73% | 24 | |
 MLB1
| MercadoLibre Inc | 1,721.00 | 78.60 | 4.79% | 407 | |
 9WY
| Texas Pacific Land Corporation | 1,159.00 | 66.00 | 6.04% | 64 | |
 7LB
| Lotus Bakeries NV | 10,800.00 | 60.00 | 0.56% | 14 | |
 CC5
| CocaCola Consolidated Inc | 1,220.00 | 50.00 | 4.27% | 4 | |
 DP4B
| AP Moller Maersk AS | 1,658.00 | 44.50 | 2.76% | 163 | |
 DP4A
| AP Moller Maersk AS | 1,610.00 | 44.00 | 2.81% | 119 | |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 40.00 | 1.98% | 1 | |
 RZW
| TotalEnergies EP Gabon | 168.50 | 37.41 | 28.54% | 547 | |
 EQN2
| Equinix Inc | 922.40 | 27.60 | 3.08% | 7 | |
 MKV
| Markel Group Inc | 1,680.00 | 27.00 | 1.63% | 13 | |
 CYB
| CyberArk Software Ltd | 329.60 | 25.60 | 8.42% | 937 | |
 PCE1
| Booking Holdings Inc | 4,800.00 | 25.00 | 0.52% | 190 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TL0
| Tesla Inc | 369.90 | -35.40 | -8.73% | 253,605 | |
| 3HH
| Chewy | 9.6421 | -22.75 | -70.23% | 7,530 | |
| 0K4
| Akero Therapeutics | 9.6541 | -17.17 | -64.00% | 6,161 | |
| MIGA
| Microstrategy A New Dl 001 | 292.50 | -16.40 | -5.31% | 124,589 | |
 HMI
| Hermes International | 2,293.00 | -16.00 | -0.69% | 295 | |
| AXNA
| Amplifon | 9.64 | -15.25 | -61.27% | 2,040 | |
 SQR
| Saia Inc. | 440.00 | -14.00 | -3.08% | 3 | |
 UU2
| Blackrock Inc | 994.00 | -13.40 | -1.33% | 1,738 | |
 ULI
| United States Lime & Minerals Inc | 117.00 | -12.00 | -9.30% | 364 | |
 QNT
| Quantum Corp | 53.00 | -11.50 | -17.83% | 9,437 | |
| RHM
| Rheinmetall AG | 605.00 | -11.20 | -1.82% | 41,118 | |
 1N8
| Adyen NV | 1,415.40 | -10.80 | -0.76% | 379 | |
 CV0
| Carvana Co | 193.50 | -8.90 | -4.40% | 3,818 | |
 W7D
| Workday Inc | 244.90 | -8.60 | -3.39% | 230 | |
 6FA
| Semler Scientific Inc | 52.50 | -7.50 | -12.50% | 1,928 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1QZ
| Coinbase Global Inc | 250.25 | 0.30 | 0.12% | 54,091 | |
 BRYN
| Berkshire Hathaway Inc | 439.85 | 5.05 | 1.16% | 33,376 | |
 ABEA
| Alphabet Inc | 184.42 | 1.96 | 1.07% | 82,355 | |
 FB2A
| Meta Platforms Inc | 584.00 | 16.10 | 2.84% | 22,593 | |
| RQ0
| DWave Quantum Inc | 9.42 | 0.352 | 3.88% | 1,376,850 | |
| NOV
| Novo Nordisk | 85.77 | 2.15 | 2.57% | 132,495 | |
 SIE
| Siemens AG | 188.50 | -0.38 | -0.20% | 61,351 | |
| ALV
| Allianz AG | 296.10 | 0.40 | 0.14% | 59,688 | |
| MSF
| Microsoft Corporation | 407.70 | -1.10 | -0.27% | 51,059 | |
| MIGA
| Microstrategy A New Dl 001 | 292.50 | -16.40 | -5.31% | 124,589 | |
| NVD
| NVIDIA Corp | 134.84 | 5.38 | 4.16% | 457,606 | |
| AMZ
| Amazon com Inc | 214.70 | 2.75 | 1.30% | 128,206 | |
| APC
| Apple Inc | 237.55 | -4.50 | -1.86% | 109,007 | |
| PTX
| Palantir Technologies Inc | 73.17 | -0.70 | -0.95% | 294,156 | |
| RHM
| Rheinmetall AG | 605.00 | -11.20 | -1.82% | 41,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
