News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TE9
| Teco 2030 ASA | 0.0592 | 0.0234 | 65.36% | 2,113,558 | |
 A6N
| Asana Inc | 21.00 | 6.40 | 43.84% | 19,077 | |
 NL8
| Genesis Ai Corp | 0.0214 | 0.0062 | 40.79% | 13,331 | |
 RQ0
| DWave Quantum Inc | 4.814 | 1.25 | 34.92% | 1,146,240 | |
 K8D
| Wellfield Technologies Inc | 0.0342 | 0.0088 | 34.65% | 30,800 | |
 35J
| Canaan Inc | 2.84 | 0.70 | 32.71% | 137,776 | |
 C62
| Chariot Limited | 0.031 | 0.007 | 29.17% | 3,500 | |
 DS3
| DocuSign Inc | 101.36 | 22.18 | 28.01% | 25,679 | |
 93X
| Promino Nutritional Sciences Inc | 0.048 | 0.0105 | 28.00% | 1,000 | |
 W8K
| Destiny Tech100 Inc | 61.87 | 13.26 | 27.28% | 602 | |
 R1T
| Bitdeer Technologies Holding Co | 20.20 | 4.16 | 25.97% | 22,687 | |
 EJ7
| Energy Resources of Australia | 0.0025 | 0.0005 | 25.00% | 188,500 | |
 DZ5
| Cardno Limited | 0.187 | 0.037 | 24.67% | 11 | |
 8J30
| Ebusco Holding NV | 1.805 | 0.355 | 24.48% | 40,592 | |
 POTA
| Portofino Resources Inc | 0.0106 | 0.002 | 23.26% | 12,115 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.0028 | -0.1946 | -98.58% | 1,585,065,432 | |
 M0YN
| Mynaric AG | 1.40 | -3.72 | -72.66% | 303,133 | |
 W47
| Grid Battery Metals Inc | 0.0115 | -0.0075 | -39.47% | 7 | |
 47GA
| Go Metals Corp | 0.0202 | -0.0118 | -36.88% | 3,440 | |
 4AP
| Apollo Minerals Ltd | 0.0055 | -0.003 | -35.29% | 270,700 | |
 PQWN
| Pacific Ridge Exploration Ltd | 0.0105 | -0.005 | -32.26% | 1,000 | |
 CNW
| Codon AG | 0.0075 | -0.0035 | -31.82% | 507 | |
 W4V
| AlphaGen Intelligence Corp | 0.006 | -0.0025 | -29.41% | 3,500 | |
 EUS
| Kore Mining Ltd | 0.0165 | -0.006 | -26.67% | 400 | |
 N790
| Blackbird Critical Metals Corp | 0.0115 | -0.004 | -25.81% | 690 | |
 L09
| Lithium Energi Exploration Inc | 0.019 | -0.0065 | -25.49% | 9,500 | |
 3SH
| Shunfeng International Clean Energy Limited | 0.0024 | -0.0008 | -25.00% | 12,500 | |
 PTJ
| Antilles Gold Limited | 0.003 | -0.001 | -25.00% | 35,590 | |
 NYG1
| Poseidon Nickel Limited | 0.0025 | -0.0008 | -24.24% | 35,000 | |
 ME0
| Argyle Resources Corp | 0.322 | -0.10 | -23.70% | 155,978 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AXI
| Atos SE | 0.0028 | -0.1946 | -98.58% | 1,585,065,432 | |
 D7G
| Nel ASA | 0.2625 | -0.0045 | -1.69% | 4,242,789 | |
 LK1
| Lake Resources | 0.029 | -0.0021 | -6.75% | 2,316,240 | |
 TUI1
| Tui AG | 8.40 | 0.092 | 1.11% | 2,165,427 | |
| TE9
| Teco 2030 ASA | 0.0592 | 0.0234 | 65.36% | 2,113,558 | |
 PLUN
| Plug Power Inc | 2.2505 | -0.05 | -2.17% | 1,436,914 | |
 R9B
| DeFi Technologies Inc | 3.47 | 0.41 | 13.40% | 1,400,621 | |
 LHA
| Deutsche Lufthansa AG | 6.662 | 0.094 | 1.43% | 1,258,711 | |
 DBK
| Deutsche Bank AG | 16.902 | -0.044 | -0.26% | 1,168,967 | |
| RQ0
| DWave Quantum Inc | 4.814 | 1.25 | 34.92% | 1,146,240 | |
 9CH
| Galan Lithium Limited | 0.0744 | -0.0018 | -2.36% | 1,122,264 | |
 DRH
| DroneShield Limited | 0.4145 | -0.009 | -2.13% | 883,557 | |
 BT81
| PowerHouse Energy Group Plc | 0.0124 | -0.0002 | -1.59% | 855,900 | |
 VODI
| Vodafone Group plc | 0.871 | 0.0154 | 1.80% | 839,402 | |
 3CP
| Xiaomi Corporation | 3.6175 | 0.044 | 1.23% | 822,021 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AXI
| Atos SE | 0.0028 | -0.1946 | -98.58% | 1,585,065,432 | |
 NVD
| NVIDIA Corp | 134.88 | -2.16 | -1.58% | 394,577 | |
 TL0
| Tesla Inc | 368.65 | 19.60 | 5.62% | 197,998 | |
 PTX
| Palantir Technologies Inc | 72.22 | 4.31 | 6.35% | 263,593 | |
 ENR
| Siemens Energy AG | 52.00 | -0.90 | -1.70% | 462,021 | |
 AMZ
| Amazon com Inc | 214.90 | 6.50 | 3.12% | 168,524 | |
 RHM
| Rheinmetall AG | 650.20 | -9.80 | -1.48% | 52,202 | |
 BAYN
| Bayer AG | 20.15 | 0.645999 | 3.31% | 623,396 | |
| TUI1
| Tui AG | 8.40 | 0.092 | 1.11% | 2,165,427 | |
 MIGA
| Microstrategy A New Dl 001 | 374.20 | 8.70 | 2.38% | 84,530 | |
 MS51
| Super Micro Computer Inc | 41.65 | 2.77 | 7.12% | 406,133 | |
| DBK
| Deutsche Bank AG | 16.902 | -0.044 | -0.26% | 1,168,967 | |
 DTE
| Deutsche Telekom AG | 30.60 | 0.07 | 0.23% | 459,978 | |
 1QZ
| Coinbase Global Inc | 325.75 | 22.90 | 7.56% | 56,752 | |
 ALV
| Allianz AG | 302.00 | -2.20 | -0.72% | 65,322 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZ5
| Autozone Inc Dl 01 | 3,127.00 | 113.00 | 3.75% | 15 | |
 HMI
| Hermes International | 2,249.00 | 85.00 | 3.93% | 488 | |
 33L
| Lululemon Athletica Inc | 379.60 | 53.55 | 16.42% | 4,463 | |
 34U
| Ulta Salon Cosm +fragr | 406.60 | 35.50 | 9.57% | 1,473 | |
 PCE1
| Booking Holdings Inc | 5,022.00 | 34.32 | 0.69% | 206 | |
 1N8
| Adyen NV | 1,493.00 | 24.00 | 1.63% | 602 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 634.00 | 23.10 | 3.78% | 15,862 | |
| 1QZ
| Coinbase Global Inc | 325.75 | 22.90 | 7.56% | 56,752 | |
| DS3
| DocuSign Inc | 101.36 | 22.18 | 28.01% | 25,679 | |
 VEE
| Veeva Systems Inc | 240.00 | 21.20 | 9.69% | 970 | |
 6RV
| Applovin Corp | 379.10 | 20.90 | 5.83% | 10,152 | |
 7LB
| Lotus Bakeries NV | 11,040.00 | 20.00 | 0.18% | 9 | |
| TL0
| Tesla Inc | 368.65 | 19.60 | 5.62% | 197,998 | |
 NFC
| Netflix Inc | 885.60 | 18.30 | 2.11% | 1,875 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,388.00 | 18.00 | 1.31% | 50 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 8,450.00 | -50.00 | -0.59% | 1 | |
 0GS
| Guidewire Software Inc | 168.50 | -26.70 | -13.68% | 933 | |
 UNH
| Unitedhealth Group Inc | 520.40 | -26.60 | -4.86% | 6,635 | |
 MLB1
| MercadoLibre Inc | 1,850.00 | -26.60 | -1.42% | 169 | |
 CC5
| CocaCola Consolidated Inc | 1,220.00 | -20.00 | -1.61% | 17 | |
 T7D
| Transdigm Group Incorporated | 1,202.00 | -20.00 | -1.64% | 12 | |
 9WY
| Texas Pacific Land Corporation | 1,255.00 | -18.00 | -1.41% | 60 | |
 45T
| IES Holdings Inc | 252.00 | -14.00 | -5.26% | 452 | |
 SPW0
| SPX Technologies Inc | 149.00 | -12.00 | -7.45% | 154 | |
 W9C
| Constellation Software Inc | 3,165.00 | -10.00 | -0.31% | 18 | |
 0SE0
| Sezzle Inc | 344.00 | -10.00 | -2.82% | 122 | |
| RHM
| Rheinmetall AG | 650.20 | -9.80 | -1.48% | 52,202 | |
 27J
| Impinj Inc | 156.45 | -9.70 | -5.84% | 754 | |
 DP4A
| AP Moller Maersk AS | 1,592.00 | -9.00 | -0.56% | 13 | |
 ACCA
| Arch Resources Inc | 146.80 | -8.55 | -5.50% | 156 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MS51
| Super Micro Computer Inc | 41.65 | 2.77 | 7.12% | 406,133 | |
| TUI1
| Tui AG | 8.40 | 0.092 | 1.11% | 2,165,427 | |
| 1QZ
| Coinbase Global Inc | 325.75 | 22.90 | 7.56% | 56,752 | |
 SAP
| Sap SE | 240.30 | -1.10 | -0.46% | 64,871 | |
 APC
| Apple Inc | 229.80 | 0.20 | 0.09% | 65,430 | |
| DTE
| Deutsche Telekom AG | 30.60 | 0.07 | 0.23% | 459,978 | |
 MSF
| Microsoft Corporation | 420.00 | 1.75 | 0.42% | 34,540 | |
| PTX
| Palantir Technologies Inc | 72.22 | 4.31 | 6.35% | 263,593 | |
| ALV
| Allianz AG | 302.00 | -2.20 | -0.72% | 65,322 | |
| AMZ
| Amazon com Inc | 214.90 | 6.50 | 3.12% | 168,524 | |
| NVD
| NVIDIA Corp | 134.88 | -2.16 | -1.58% | 394,577 | |
| RHM
| Rheinmetall AG | 650.20 | -9.80 | -1.48% | 52,202 | |
| MIGA
| Microstrategy A New Dl 001 | 374.20 | 8.70 | 2.38% | 84,530 | |
| DBK
| Deutsche Bank AG | 16.902 | -0.044 | -0.26% | 1,168,967 | |
| ENR
| Siemens Energy AG | 52.00 | -0.90 | -1.70% | 462,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
