News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZK0
| Hertz Global Holdings Inc | 6.996 | 3.88 | 124.23% | 8,979 | |
 VEZ
| Veganz Group AG | 13.45 | 6.95 | 106.92% | 7,242 | |
 BR30
| NioCorp Developments Ltd | 3.20 | 1.58 | 98.02% | 21,586 | |
 5630
| Chifeng Jilong Gold Mining Co Ltd | 3.454 | 1.67 | 94.09% | 933 | |
 8XJ
| African Gold Limited | 0.0655 | 0.0205 | 45.56% | 53,344 | |
 F85
| Contango Ore Inc | 13.10 | 4.00 | 43.96% | 382 | |
 8JC
| Mt Monger Resources Limited | 0.136 | 0.0414 | 43.76% | 246,738 | |
 HAM1
| Harmony Gold Mining Company Limited | 15.90 | 4.55 | 40.09% | 28,290 | |
 1CU0
| Discovery Silver Corp | 1.728 | 0.438 | 33.95% | 88,206 | |
 IRV
| Integra Resources Corp | 1.505 | 0.365 | 32.02% | 12,974 | |
 VH2
| Friedrich Vorwerk Group SE | 61.00 | 14.65 | 31.61% | 20,786 | |
 E6Q
| Gold Road Resources Limited | 1.839 | 0.4315 | 30.66% | 6,717 | |
 2G3
| Exail Technologies | 44.15 | 9.90 | 28.91% | 5,468 | |
 CEK
| Ceotronics AG | 13.25 | 2.95 | 28.64% | 44,277 | |
 I0Q
| Diginex Ltd | 120.00 | 26.10 | 27.80% | 4,537 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MDG1
| Medigene AG | 0.183 | -1.41 | -88.49% | 141,804 | |
 CR6A
| Wolfspeed Inc | 1.9325 | -3.61 | -65.16% | 210,480 | |
 08X
| Pony AI Inc | 4.20 | -7.60 | -64.41% | 2,940 | |
 9FS1
| Luminar Technologies Inc | 3.13 | -3.67 | -53.94% | 10,953 | |
 AA3I
| Vortex Energy Corp | 0.184 | -0.196 | -51.58% | 18,144 | |
 QNT
| Quantum Corp | 9.11 | -9.09 | -49.95% | 14,270 | |
 FLH0
| Applied Digital Corporation | 3.55 | -3.13 | -46.86% | 28,520 | |
 0FY
| Equillium Inc | 0.406 | -0.332 | -44.99% | 11,148 | |
 PLUN
| Plug Power Inc | 0.82 | -0.6698 | -44.96% | 658,076 | |
 9AG1
| Agora Inc | 2.50 | -2.04 | -44.93% | 1,663 | |
 QJ4
| Auric Minerals Corp | 0.2375 | -0.1645 | -40.92% | 49,267 | |
 RQ0
| DWave Quantum Inc | 5.828 | -3.87 | -39.92% | 671,836 | |
 S92
| Sma Solar Technology | 14.19 | -9.41 | -39.87% | 101,222 | |
 4X0
| Steyr Motors AG | 47.30 | -29.70 | -38.57% | 74,878 | |
 VFP
| VF Corp. | 9.254 | -5.77 | -38.40% | 16,711 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1928 | -0.079 | -29.07% | 4,716,752 | |
 3CP
| Xiaomi Corporation | 4.7185 | -2.03 | -30.08% | 3,453,702 | |
 FMK
| Ecograf Limited | 0.164 | -0.004 | -2.38% | 2,621,481 | |
 TKA
| Thyssenkrupp AG | 9.354 | -0.796 | -7.84% | 1,533,663 | |
 DEZ
| Deutz AG | 6.655 | -0.115 | -1.70% | 1,361,511 | |
 DMJ
| DynaCERT Inc | 0.105 | 0.0072 | 7.36% | 1,278,523 | |
 LHA
| Deutsche Lufthansa AG | 6.20 | -1.45 | -18.98% | 1,188,770 | |
 DBK
| Deutsche Bank AG | 20.83 | -2.03 | -8.86% | 1,102,655 | |
 TUI1
| Tui AG | 6.316 | -1.18 | -15.74% | 1,045,071 | |
 VODI
| Vodafone Group plc | 0.8102 | -0.079 | -8.88% | 1,016,721 | |
 BPE5
| BP plc | 4.1395 | -1.14 | -21.60% | 982,445 | |
 NVD
| NVIDIA Corp | 92.79 | -16.23 | -14.89% | 865,168 | |
 DRH
| DroneShield Limited | 0.64 | -0.023 | -3.47% | 797,713 | |
 ALI
| Almonty Industries Inc | 1.688 | 0.088 | 5.50% | 740,688 | |
 EOAN
| E On SE | 15.175 | 2.07 | 15.75% | 721,104 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,483.00 | 116.50 | 8.53% | 134,538 | |
 UNH
| Unitedhealth Group Inc | 515.90 | 50.55 | 10.86% | 4,521 | |
 W9C
| Constellation Software Inc | 3,000.00 | 35.00 | 1.18% | 119 | |
 HYQ
| Hypoport SE | 196.00 | 31.20 | 18.93% | 3,178 | |
| I0Q
| Diginex Ltd | 120.00 | 26.10 | 27.80% | 4,537 | |
 CTO
| Costco Wholesale Corporation | 854.70 | 23.70 | 2.85% | 897 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 595.80 | 15.00 | 2.58% | 28,414 | |
| VH2
| Friedrich Vorwerk Group SE | 61.00 | 14.65 | 31.61% | 20,786 | |
 ACT
| AlzChem Group AG | 107.80 | 14.00 | 14.93% | 14,524 | |
 JPX
| Aerovironment Dl 0001 | 129.00 | 12.80 | 11.02% | 1,043 | |
 CSF
| Thales SA | 257.50 | 12.40 | 5.06% | 12,113 | |
 AE9
| Agnico Eagle Mines Ltd | 108.00 | 11.02 | 11.36% | 17,304 | |
 3FO
| Franco Nevada Corporation | 151.30 | 10.00 | 7.08% | 1,236 | |
| 2G3
| Exail Technologies | 44.15 | 9.90 | 28.91% | 5,468 | |
 D6H
| Datagroup AG | 53.50 | 7.85 | 17.20% | 10,634 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1N8
| Adyen NV | 1,430.00 | -127.40 | -8.18% | 806 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 488.20 | -125.70 | -20.48% | 14,622 | |
 LLY
| Lilly Eli and Co | 649.90 | -122.70 | -15.88% | 4,104 | |
 HMI
| Hermes International | 2,382.00 | -114.00 | -4.57% | 524 | |
 UU2
| Blackrock Inc | 764.30 | -113.80 | -12.96% | 2,341 | |
 ASME
| ASML Holding NV | 567.90 | -111.10 | -16.36% | 18,372 | |
 ASMF
| ASML Holding NV | 570.00 | -106.00 | -15.68% | 833 | |
 SSU
| Samsung Electronics Co Ltd | 848.00 | -92.00 | -9.79% | 446 | |
 FB2A
| Meta Platforms Inc | 448.60 | -91.30 | -16.91% | 28,184 | |
 KLA
| KLA Corp | 572.00 | -91.00 | -13.73% | 456 | |
 KSB
| KSB AG | 800.00 | -75.00 | -8.57% | 85 | |
 6RV
| Applovin Corp | 204.05 | -74.95 | -26.86% | 11,769 | |
 GOS
| Goldman Sachs Group Inc | 441.95 | -72.55 | -14.10% | 2,401 | |
 MTX
| MTU Aero Engines AG | 277.10 | -69.00 | -19.94% | 11,847 | |
 AVS
| ASM International NV | 393.00 | -68.90 | -14.92% | 918 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,483.00 | 116.50 | 8.53% | 134,538 | |
| NVD
| NVIDIA Corp | 92.79 | -16.23 | -14.89% | 865,168 | |
 TL0
| Tesla Inc | 216.75 | -3.55 | -1.61% | 172,245 | |
 APC
| Apple Inc | 173.28 | -25.40 | -12.78% | 222,757 | |
 ALV
| Allianz AG | 347.70 | -7.20 | -2.03% | 115,403 | |
 AMZ
| Amazon com Inc | 154.98 | -25.72 | -14.23% | 213,251 | |
 BY6
| BYD Co | 41.36 | -8.54 | -17.11% | 673,199 | |
 BRYN
| Berkshire Hathaway Inc | 456.95 | -27.25 | -5.63% | 55,214 | |
 R3NK
| RENK Group AG | 51.33 | 6.13 | 13.56% | 574,257 | |
| DBK
| Deutsche Bank AG | 20.83 | -2.03 | -8.86% | 1,102,655 | |
 MSF
| Microsoft Corporation | 330.45 | -27.50 | -7.68% | 67,589 | |
 ABEA
| Alphabet Inc | 136.58 | -15.72 | -10.32% | 143,244 | |
 ENR
| Siemens Energy AG | 62.08 | -0.80 | -1.27% | 376,975 | |
 DTE
| Deutsche Telekom AG | 32.01 | -1.58 | -4.70% | 581,476 | |
 PTX
| Palantir Technologies Inc | 83.96 | 4.26 | 5.35% | 234,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
