ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GT Resources Inc

GT Resources Inc (7N1)

0.0155
-0.007
( -31.11% )
Updated: 13:13:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0155
Bid
0.0155
Ask
0.022
Volume
200
0.0155 Day's Range 0.0155
0.0152 52 Week Range 0.0429
Previous Close
0.0225
Open
0.0155
Last Trade
200
@
0.0155
Last Trade Time
13:13:23
Average Volume (3m)
32,000
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-24.39024390240.02050.02050.0155303320.01931881DE
4-0.0035-18.42105263160.0190.02750.0155305530.02564149DE
12-0.0045-22.50.020.02750.0155320000.02088958DE
26-0.0135-46.55172413790.0290.0310.0155286840.02374036DE
52-0.0274-63.86946386950.04290.04290.0152310590.02547611DE
156-0.0274-63.86946386950.04290.04290.0152310590.02547611DE
260-0.0274-63.86946386950.04290.04290.0152310590.02547611DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.81k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.795 €
(10.64%)
2.57M
D7GNel ASA
0.2984 €
(-2.26%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.429 €
(-4.75%)
1.62M

Discussion

View Full Feed
oilsleuth oilsleuth 5 minutes ago
"Eagle Spirit Land and Water Company and Rocky Mountain High Water Company, LLC were issued a case-and -desist order from the Bureau of Indian Affairs (BIA) on July 12, 2024. This is in violation of our current contract and the Company is in the process of coming to a resolution that is satisfactory
RMHB
123tom 123tom 5 minutes ago
Is it possible to tell when the MM's are manipulating the price action? AVXL has that feel now to me right now.
AVXL
blackcat blackcat 5 minutes ago
If you haven't come across this group at Bluesky, take a look. They can be funny as all get out.

?Alt National Park Service? ?@altnps.bsky.social?
·
18h
“Bluesky is an echo chamber!”

Our Reply: Echo chamber? Nah, we prefer to call it surround sound
Ace Trader Ace Trader 5 minutes ago
Fannie Mae & Freddie Mac Shareholders party should be held in the Turks & Cacaos Islands! Grand Turk was great before cruise ships started going there back pre 2008. Cacaos Island has the best Diving in the Caribbean as I’ve dived all over it has amazing wall diving and water viz is the best !
FNMA
SkeBallLarry SkeBallLarry 6 minutes ago
Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/
Fdc4 Fdc4 6 minutes ago
Yes you are wrong. You are thinking very personal about this and you are forgetting this is just business… Do you know how much money AND time cost to a CEO/Company to run PRs frequently as you saying? Chuckles!!! No CEO has time to inflate the ego of people in social media. Also, I have always said
OTCM
jimr1717 jimr1717 6 minutes ago
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
Jimmy Joe Jimmy Joe 6 minutes ago
ENORMOUSLY UNDERVALUED

How is this ticker "enormously undervalued"~? PROVE IT~!
What is it JNSH has~? Never any word from the CEO.
What is it this Company has that makes it soooooooo undervalued~?

In a nutshell.......... they have NOTHING. Squadoosh~! Zip
JNSH
SkeBallLarry SkeBallLarry 6 minutes ago
Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/
Golden Cross Golden Cross 7 minutes ago
🚀 $ILLR: Building the Next Digital Economy Titan!
🔥 AI-Powered Social Media Powerhouse
👑 Triller: The Next MONSTER Social Media Play!
👑 AGBA One-Stop Financial Superstore
ILLR
cityimport cityimport 7 minutes ago
LET'S GOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
TAZMANS TAZMANS 7 minutes ago
?? Buys 17.2M Sells 1.6M Other 5.6M
NBRI
LowFloatLopes LowFloatLopes 7 minutes ago
We're gonna do at least a quarter mill of volume tmrw imo 
AZRH
Golden Cross Golden Cross 7 minutes ago
🚀 $ILLR: Building the Next Digital Economy Titan!
🔥 AI-Powered Social Media Powerhouse
👑 Triller: The Next MONSTER Social Media Play!
👑 AGBA One-Stop Financial Superstore
ILLR
ducci1 ducci1 7 minutes ago
Come on Boys--Give a Little Juice EOD !!
SPY
SkeBallLarry SkeBallLarry 7 minutes ago
Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/
peteypickem peteypickem 8 minutes ago
They all have shares to sell,,, this is the OTC … your not trading Apple or Microsoft…
ILST
mikeo56 mikeo56 8 minutes ago
Good to have you here.
Sluurpping.
RDAR
koolmc koolmc 8 minutes ago
yep
RDAR
dalesio_98 dalesio_98 8 minutes ago
And ...

SMH

Good luck to All!
SMH
Vexari Vexari 9 minutes ago
Celebrities

Are a dead tool
varjim varjim 9 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417061/content
CTTH

Your Recent History

Delayed Upgrade Clock