
Bunzl PLC (BUZ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -2.73512476008 | 41.68 | 42.08 | 40.52 | 195 | 41.60043165 | DE |
4 | -0.88 | -2.12457749879 | 41.42 | 42.08 | 40.22 | 249 | 41.03346509 | DE |
12 | -2.24 | -5.2360916316 | 42.78 | 44.34 | 38.9 | 258 | 40.46014157 | DE |
26 | 2.54 | 6.68421052632 | 38 | 44.34 | 37.54 | 199 | 41.00744365 | DE |
52 | 1.920001 | 4.97152006659 | 38.619999 | 44.34 | 34 | 241 | 38.13296374 | DE |
156 | 6.9 | 20.5112960761 | 33.64 | 44.34 | 32.25 | 232 | 37.38842577 | DE |
260 | 6.9 | 20.5112960761 | 33.64 | 44.34 | 32.25 | 232 | 37.38842577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.