Bunzl PLC (BUZ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.402617010569 | 39.74 | 40.1 | 38.9 | 217 | 39.58846951 | DE |
4 | -4.04 | -9.26180651077 | 43.62 | 43.8 | 38.9 | 405 | 39.70364004 | DE |
12 | -3.84 | -8.84385076002 | 43.42 | 44.34 | 38.9 | 208 | 40.61312187 | DE |
26 | 1.88 | 4.98673740053 | 37.7 | 44.34 | 36.08 | 197 | 40.11680407 | DE |
52 | 2.55 | 6.8863083986 | 37.03 | 44.34 | 34 | 240 | 37.78953845 | DE |
156 | 5.94 | 17.6575505351 | 33.64 | 44.34 | 32.25 | 233 | 37.10394461 | DE |
260 | 5.94 | 17.6575505351 | 33.64 | 44.34 | 32.25 | 233 | 37.10394461 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.