ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bunzl PLC

Bunzl PLC (BUZ1)

40.54
-0.58
(-1.41%)
Closed February 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.54
Bid
40.60
Ask
41.20
Volume
915
40.52 Day's Range 41.32
34.00 52 Week Range 44.34
Previous Close
41.12
Open
41.26
Last Trade
25
@
40.54
Last Trade Time
Average Volume (3m)
258
Financial Volume
-
VWAP
-

BUZ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-2.7351247600841.6842.0840.5219541.60043165DE
4-0.88-2.1245774987941.4242.0840.2224941.03346509DE
12-2.24-5.236091631642.7844.3438.925840.46014157DE
262.546.684210526323844.3437.5419941.00744365DE
521.9200014.9715200665938.61999944.343424138.13296374DE
1566.920.511296076133.6444.3432.2523237.38842577DE
2606.920.511296076133.6444.3432.2523237.38842577DE

BUZ1 - Frequently Asked Questions (FAQ)

What is the current Bunzl share price?
The current share price of Bunzl is 40.54 €
What is the 1 year trading range for Bunzl share price?
Bunzl has traded in the range of 34.00 € to 44.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
Dawgpound1 Dawgpound1 38 seconds ago
What are your thoughts on the court case?
CEOS
Carjockey2 Carjockey2 1 minute ago
You're doing a helluva job!!!!
HMBL
SC8 SC8 1 minute ago
Already cashed out my winnings. That ship has sailed. Sorry, but like anyone else here, I have no impact on pps either way. I just stick to the facts at hand and draw obvious conclusions
RDGL
Elonlies Elonlies 1 minute ago
I disagree. He was being completely honest when he stated there were no guarantees in terms of the FDA. I hate the FDA and quite frankly would be thrilled if RDGL cured cancer all over India instead !! Perhaps Dr. K is dealing with a Kamala clone during the meetings. If it does not benefit illegal a
RDGL
YourDudeness YourDudeness 1 minute ago
SEC’s message to the general public is clear:

All you need to be successful is: Go Public, lie about a load of fake deals, pump the stock and sell, them walk a free man without any accountability.
MAXD
Cryptohemingway Cryptohemingway 1 minute ago
OHHHH Yes, I can back all this up legally, total transparency 100%
PNXP
ducktor ducktor 2 minutes ago
https://investorshub.advfn.com/Lans-Holdings-Inc-fka-LAHO-14203
TWOH
maronti1 maronti1 2 minutes ago
VGTL
KOmani KOmani 2 minutes ago
How come these receivables are not mentioned in the recent financials?
PRPH
Nytoncva Nytoncva 2 minutes ago
Now we wait on India initial trial results and start if second human trial, followed by results m. Then if we are so lucky, the corrupt FDA will consider an IDE application to allow trials to start in the US. What nonsensical delays this is causing in the ability to have this solid tumor treatment
RDGL
D-Mike D-Mike 3 minutes ago
Well dang, thanks for the pointing that out. I still think we’re #1!
AVXL
PinkPennies PinkPennies 3 minutes ago
KITT news https://ih.advfn.com/stock-market/NASDAQ/nauticus-robotics-KITT/stock-news/95482585/nauticus-robotics-regains-compliance-with-nasdaq-l
KITT
work-n-hard work-n-hard 5 minutes ago
MLGO: Passed $1 rise over closing price
MLGO
SC8 SC8 5 minutes ago
Cuz one anecdote about one patient in India isn't "India results". Moreover that anecdote wasn't great news. The treated tumor wasn't dead yet 30 days post treatment. MK's bold faced lie that the 5 patients with metastatic cancer are "doing well" doesn't help either.
RDGL
tdbowieknife tdbowieknife 5 minutes ago
The "company" doled it out. It was a buyback and that window has closed. You had to jump through a bunch of hoops, and it took months to complete, probably a few hundred bucks to do it. And if ya bought high you would not have gotten it all back.



..

TWOH
PennyMillions852 PennyMillions852 6 minutes ago
lol!! It’s coming 😊
IGPK
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480515445_2894024774096575_8878091355326414312_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fuVBucGJUQ0Q7kNvgESJuSj&_nc_oc=AdjmZpwobSzKCBU-WLeaRjlA35M7DX8K-nahGhn-u9KZw6RcuwnBgbcBJ8QaoXaudyA&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Cryptohemingway Cryptohemingway 6 minutes ago
I happy we go back a long way, and yes I Remember Goya, California Wines, Asamacura? Podworks? Ant miners? 420 Depot? PO8?

1-Goya Foods, we had product in over 1,000 Retail Stores. Sells of Goya where not popular back in 2008-2010, China was still developing western tastes.
PNXP
TenKay TenKay 6 minutes ago
I used it to make my point…since you seemed enamored with its answers….
HMBL
georgebailey georgebailey 7 minutes ago
First off let’s everyone just take it easy no hyperventilating there Mani.
There is no serious person that thinks FDA would approve on only a Czech study….. if that’s your point it’s worth zero.zero
NWBO
stolles8 stolles8 8 minutes ago
Can we round up!? lol
MONI
penguin007 penguin007 8 minutes ago
Grabbed up a few more today myself. This one's not going to be held down at these crazy low levels for too much longer. I'm ready for the run!
ZHUD
dshade dshade 8 minutes ago
and..live long and prosper.
CBRF
SparksEE SparksEE 8 minutes ago
omg., everyone needs to relax. This is the best advantage/disadvantage play i've ever seen!. Buy more if you can, I'm looking at how I can take advantage of this dip. See you all in 4-6mo!!
RDGL

Your Recent History

Delayed Upgrade Clock