BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,730.22
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. KSB AG (KSB) Quote

      KSB AG

      KSB AG (KSB)

      TG
      630.00
      -5.00
      (-0.79%)
      Closed November 30 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      630.00
      Bid
      620.00
      Ask
      640.00
      Volume
      37
      620.00 Day's Range 625.00
      605.00 52 Week Range 725.00
      Market Cap
      558.567M
      Previous Close
      635.00
      Open
      625.00
      Last Trade
      3
      @
      625
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29
      Shares Outstanding
      886,615
      Dividend Yield
      4.13%
      PE Ratio
      2.08
      Earnings Per Share (EPS)
      146.16
      Revenue
      2.86B
      Net Profit
      129.59M

      About KSB AG

      Sector
      Pumps And Pumping Equipment
      Industry
      Pumps And Pumping Equipment
      Website
      www.ksb.com
      Headquarters
      Frankenthal, Deu
      Founded
      1871
      KSB AG is listed in the Pumps And Pumping Equipment sector of the Tradegate (DE) with ticker KSB. The last closing price for KSB was 635.00 €. Over the last year, KSB shares have traded in a share price range of 605.00 € to 725.00 €.

      KSB currently has 886,615 shares outstanding. The market capitalization of KSB is 563.00 € million. KSB has a price to earnings ratio (PE ratio) of 2.08.

      Ask ADVFN Intelligence (AI)

      KSB Latest News

      More News

      Offer Update

      RNS Number:5265Q Xenova Group PLC 03 October 2003 Xenova Group plc Offer For KS Biomedix Holdings Plc Update Not for release, publication or distribution in or into the United States...

      October 03 2003
      UK Regulatory

      Directorate Change- Amendment

      RNS Number:8448P K.S. Biomedix Holdings PLC 16 September 2003 The issuer advises the following amendment to the Directorate Change announcement released today at 17:24, under RNS number...

      September 16 2003
      UK Regulatory

      Directorate Change

      RNS Number:8410P K.S. Biomedix Holdings PLC 16 September 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA, CANADA, AUSTRALIA OR JAPAN 16th...

      September 16 2003
      UK Regulatory

      Offer Update

      RNS Number:6884P Xenova Group PLC 12 September 2003 Xenova Group plc Offer For KS Biomedix Holdings Plc Update Not for release, publication or distribution in or into the United States...

      September 12 2003
      UK Regulatory

      Additional Listing

      RNS Number:4585P K.S. Biomedix Holdings PLC 05 September 2003 KS Biomedix Holdings plc ("the Company") Additional Listing Application has today been made to the UK Listing Authority and...

      September 05 2003
      UK Regulatory

      Offer Update

      RNS Number:4298P Xenova Group PLC 05 September 2003 Time embargoed until 7.00 a.m. on 5 September 2003 Xenova Group plc Offer for KS Biomedix Holdings Plc Update Not for release...

      September 05 2003
      UK Regulatory

      EGM Statement

      RNS Number:2212P Xenova Group PLC 01 September 2003 Xenova Group Plc EGM Statement Xenova Group Plc 1 September 2003 Not for release, publication or distribution in or into the...

      September 01 2003
      UK Regulatory

      Rule 8 - K.S. Biomedix Hldgs

      RNS Number:1125P Barclays Stockbrokers Limited 28 August 2003 Date of Disclosure 28.8.03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

      August 28 2003
      UK Regulatory

      Rule 8 - K.S.Biomedix Hldgs

      RNS Number:0668P Barclays Stockbrokers Limited 27 August 2003 Date of Disclosure 27.8.03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

      August 27 2003
      UK Regulatory

      Rule 8 - K S. Biomedix Hldgs

      RNS Number:0644P ISIS Asset Management PLC 27 August 2003 Date of Disclosure 27TH AUGUST 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

      August 27 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10063064060548631.32231405DE
      40063066560538640.82446809DE
      12-5-0.78740157480363567560529644.83834373DE
      26-35-5.2631578947466572560532658.31497797DE
      52-5-0.78740157480363572560539658.40837643DE
      15617438.157894736845673534646549.81063143DE
      260320103.22580645231073520273413.96841523DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UMDKUMT United Mobility Technology
      0.64 €
      (215.27%)
      		366.25k
      0PV2Moovly Media Inc
      0.0085 €
      (70.00%)
      		50k
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      KEHChinese People Holdings Co Ltd
      0.0045 €
      (50.00%)
      		1,000
      3U8Draganfly Inc
      4.04 €
      (49.63%)
      		10.48k
      B4T0CuFe Ltd
      0.0025 €
      (-44.44%)
      		30k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		100
      SVRSilver Storm Mining Ltd
      0.0656 €
      (-30.21%)
      		307.5k
      L09Lithium Energi Exploration Inc
      0.019 €
      (-29.63%)
      		2.5k
      FE0Stallion Uranium Corp
      0.018 €
      (-29.41%)
      		3k
      AXIAtos SE
      0.79 €
      (4.64%)
      		8.55M
      PF8European Lithium Limited
      0.027 €
      (36.36%)
      		8.09M
      D7GNel ASA
      0.2552 €
      (1.43%)
      		2.9M
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      RUOCOcean Power Technologies
      0.4805 €
      (43.22%)
      		1.41M

      Discussion

      View Full Feed
      Nrdc92 Nrdc92 14 minutes ago
      Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
      LWLG
      Jack Torrance Jack Torrance 16 minutes ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 18 minutes ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 21 minutes ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 23 minutes ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 33 minutes ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 37 minutes ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 40 minutes ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 41 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 45 minutes ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 50 minutes ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 1 hour ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 1 hour ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 1 hour ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 1 hour ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 1 hour ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 1 hour ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      weedtrader420 weedtrader420 2 hours ago
      XRP Beatles Imagine $100
      XRPUSD
      mc73 mc73 2 hours ago
      Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
      QUBT
      appie appie 2 hours ago
      There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
      GEGP
      LCJR LCJR 2 hours ago
      Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

      LCJR

      FOXO
      LCJR LCJR 2 hours ago
      Let's get to $2 first.

      LCJR

      XRPUSD

      Your Recent History

      TG
      KSB
      KSB
      LSE
      0F0J
      Kitron Asa
      Delayed Upgrade Clock