Nexoptic Technology Corp (E3O1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0075 | 100 | 0.0075 | 0.023 | 0.0075 | 8196 | 0.00993857 | DE |
4 | 0.0045 | 42.8571428571 | 0.0105 | 0.0315 | 0.007 | 18650 | 0.01674489 | DE |
12 | -0.0025 | -14.2857142857 | 0.0175 | 0.0315 | 0.007 | 15971 | 0.01792622 | DE |
26 | -0.017 | -53.125 | 0.032 | 0.033 | 0.007 | 16178 | 0.01914807 | DE |
52 | -0.0058 | -27.8846153846 | 0.0208 | 0.0342 | 0.007 | 20234 | 0.01823257 | DE |
156 | -0.0154 | -50.6578947368 | 0.0304 | 0.0572 | 0.007 | 15040 | 0.01995122 | DE |
260 | -0.0154 | -50.6578947368 | 0.0304 | 0.0572 | 0.007 | 15040 | 0.01995122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.