ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.03
0.008
(36.36%)
Closed December 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.03
Bid
0.014
Ask
0.03
Volume
15,000
0.014 Day's Range 0.03
0.0074 52 Week Range 0.0342
Previous Close
0.022
Open
0.014
Last Trade
5000
@
0.03
Last Trade Time
Average Volume (3m)
14,966
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00836.36363636360.0220.030.01423000.01573913DE
40.00836.36363636360.0220.030.01423000.01573913DE
12-0.002-6.250.0320.0330.014149660.02356705DE
26-0.002-6.250.0320.0330.014149660.02356705DE
520.005421.95121951220.02460.03420.0074175430.01869581DE
156-0.0004-1.315789473680.03040.05720.0074145590.02077945DE
260-0.0004-1.315789473680.03040.05720.0074145590.02077945DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 5 minutes ago
deep pocket buyers?
HMBL
exwannabe exwannabe 5 minutes ago
NW has agreed to conduct a pediatric trial.
True, They have agreed to complete the 2 trials by Aug 2028.

Given that the endpoint is OS and the recruitment will take a while, I think the the chance of getting this done on schedule is zero. LP has said it is a priority to start t
NWBO
m$teamworkotc m$teamworkotc 6 minutes ago
still think this is a scam?
HMBL
LowFloatLopes LowFloatLopes 6 minutes ago
I'd grab as many as you can under .25 its going to $1 if news is good tmrw or Monday I hear 
TNXP
MadScholar1 MadScholar1 6 minutes ago
I think you and several others misunderstand the point, McCoy. I'll try to make this my last comment in this discussion. Obviously, you can take it or leave it, and even laugh at it, if you want. I suspect the shareholders will get the last laugh.

I am not arguing that BioAmber still
KKR
alertmeipp alertmeipp 7 minutes ago
It’s tough less couple weeks here, then just thought things cant go worse. Doom, down 30 percent last couple days without any significant news.

Yes, data is few months away, but still.

Not asking too much for this to trade back to at least cash value after the liquidat
ENTA
DavidLeeRoth DavidLeeRoth 7 minutes ago
The BEARS/BASHERS are getting weaker by the day🤣 ASII is about to drop some MEGA NEWS!!😎💰
ASII
DCBill DCBill 7 minutes ago
Rodney--I encourage you to ask TH that question on his blog, where he and others respond to questions.
FNMA
Moonboy1 Moonboy1 7 minutes ago
It was in the 22s. I just bought some more haha.
TNXP
fung_derf fung_derf 7 minutes ago
LOL...interesting for you or for him?
DaveAu DaveAu 7 minutes ago
I bought some. Increased my position by 83% but it's not a large holding. I may buy more if it continues down.
ENTA
Tha Batmannn Tha Batmannn 8 minutes ago
Makes you feel good?
MEDH
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/12/hsuorbtc_121212_12_45d_2pm_AT_100000.jpg
BTCUSD
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Dont worry guys, he won't last the next 3 months 🤭
SONG
AV Guy AV Guy 8 minutes ago
Just saw this! Looks like the IRS is after them as in the filing the IRS is saying they haven't filed or paid any taxes, including employee withholding, since 2019? They owe over 2.5 million.
Motion to Compel Debtor to Perform Section 521 Duties (Motion for Order Requiring the Debto
GAXYQ
CarlinNM CarlinNM 8 minutes ago
Yves SEC Filing today...

https://s3.amazonaws.com/sec.irpass.cc/2586/0001079973-24-001683.htm
LWLG
Shareing is winning Shareing is winning 8 minutes ago
Only thing that's going to help this one is MORE GOOD NEWS or REVERSE SPLIT @, it's like a pig that was held back from MARKET!!!!!! Not even good for BACON now!
ASII
Holymolyforreal Holymolyforreal 8 minutes ago
Newby here, been viewing and following comments about GTCH The recent RE Nexus deal appears sideways at first glance. How about this. The RE location is within a physical corridor that perhaps would allow without major outlays beyond the purchase deal and subsequent spin off. Has anyone thought abou
GTCH UMAC
TenKay TenKay 8 minutes ago
Certainly not on the OTC. The changes to 15c2-11 have basically made the scams a little more difficult to run. But Nasdaq Capital Markets is making up for it…lol.

And everyone is eyeing the shiny crypto bobble.
HMBL
cjstocksup cjstocksup 9 minutes ago
https://x.com/WallStreetApes/status/1867290875606253909
Tally-ho Tally-ho 9 minutes ago
I find it incredibly hard to believe that NSAV Mgmt and Vik can't come to the table and meet somewhere in the middle when you consider the tremendous amount of potential upside here with the parabolic rise in crypto.
There are probably hundreds, if not thousands of potential investors sittin
NSAV
Hi_Lo Hi_Lo 9 minutes ago
You sound surprised.

It's par for the course for a documented fraudster like Jake P. Noch.
SONG
jour_trader jour_trader 9 minutes ago
Let me see, so you are complaining that a message board poster's wish didn't come true and you've come to complain about it?  Awesome.
ELTP
k9narc k9narc 10 minutes ago
Ok....I always used muriatic acid at the farm.

I thought you might be making a redneck bidet.

https://investorshub.advfn.com/uimage/uploads/2024/12/12/gbmxy89871349_10157943730542936_7740329398733111296_n.webp

Trust

Your Recent History

Delayed Upgrade Clock