ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,623.34
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Baijiayun Group Ltd (RTC) Quote

      Baijiayun Group Ltd

      Baijiayun Group Ltd (RTC)

      Rtc Group Plc
      Realtech AG
      1.57
      -0.07
      (-4.27%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      1.569
      -0.001
      (-0.06%)
      After Hours: 6:56PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.569
      Bid
      1.38
      Ask
      1.57
      Volume
      463,001
      1.35 Day's Range 1.60
      1.46 52 Week Range 40.00
      Market Cap
      32.348M
      Previous Close
      1.64
      Open
      1.54
      Last Trade
      100
      @
      1.569
      (formt)
      Last Trade Time
      Financial Volume
      $ 666,535
      VWAP
      1.4396
      Average Volume (3m)
      59,418
      Shares Outstanding
      20,616,657
      Dividend Yield
      -
      PE Ratio
      -2.09
      Earnings Per Share (EPS)
      -3.97
      Revenue
      59.8M
      Net Profit
      -81.86M

      About Baijiayun Group Ltd

      Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. Show more

      Sector
      Prepackaged Software
      Industry
      Unsupp Plastics Film & Sheet
      Website
      www.baijiayun.com
      Headquarters
      Georgetown, Delaware, USA
      Founded
      2022
      Baijiayun Group Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker RTC. The last closing price for Baijiayun was $1.64. Over the last year, Baijiayun shares have traded in a share price range of $ 1.46 to $ 40.00.

      Baijiayun currently has 20,616,657 shares outstanding. The market capitalization of Baijiayun is $33.81 million. Baijiayun has a price to earnings ratio (PE ratio) of -2.09.

      Ask ADVFN Intelligence (AI)

      RTC Latest News

      More News

      Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade.

      Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade. PR Newswire BEIJING, Jan. 16, 2025 BEIJING, Jan. 16, 2025...

      January 16 2025
      PR Newswire (US)

      Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a Wonderful Speech

      Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a Wonderful Speech PR Newswire BEIJING, Jan. 15, 2025 BEIJING, Jan. 15, 2025 /PRNewswire/...

      January 15 2025
      PR Newswire (US)

      Conveying True Feelings through Letters: Baijiayun Received a Thank-you Letter from Tsinghua-Peking University Talent Reserve Customer

      Conveying True Feelings through Letters: Baijiayun Received a Thank-you Letter from Tsinghua-Peking University Talent Reserve Customer PR Newswire BEIJING, Jan. 7, 2025 BEIJING, Jan. 7, 2025...

      January 07 2025
      PR Newswire (US)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      December 31 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      December 31 2024
      Edgar (US Regulatory)

      Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape

      Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape PR Newswire BEIJING, Dec. 24, 2024 BEIJING, Dec. 24, 2024 /PRNewswire/ -- Baijiayun...

      December 24 2024
      PR Newswire (US)

      Expand the Boundaries of Technology and Service, Baijiayun's "DuanXunBao" Ushered in a Winter Refresh and Upgrade

      Expand the Boundaries of Technology and Service, Baijiayun's "DuanXunBao" Ushered in a Winter Refresh and Upgrade PR Newswire BEIJING, Dec. 20, 2024 BEIJING, Dec. 20, 2024 /PRNewswire/...

      December 20 2024
      PR Newswire (US)

      Form F-3 - Registration statement by foreign private issuers

      December 18 2024
      Edgar (US Regulatory)

      Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education

      Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education PR Newswire BEIJING, Dec. 17, 2024 BEIJING, Dec. 17, 2024 /PRNewswire/...

      December 17 2024
      PR Newswire (US)

      Baijiayun was honored with the title of "Exclusive Member Unit" by the Beijing Educational Informationization Industry Alliance.

      Baijiayun was honored with the title of "Exclusive Member Unit" by the Beijing Educational Informationization Industry Alliance. PR Newswire BEIJING, Dec. 14, 2024 BEIJING, Dec. 14...

      December 14 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.571-26.68224299072.142.141.461200971.77404114CS
      4-2.241-58.81889763783.813.981.46711982.4154979CS
      12-6.571-80.72481572488.149.691.46594185.51147013CS
      26-5.331-77.26086956526.99.691.46358356.20069922CS
      52-16.881-91.495934959318.45401.461677645.90395534CS
      156-208.781-99.254100309210.35210.351.46635458.31936971CS
      260-208.781-99.254100309210.35210.351.46442058.31936971CS

      RTC - Frequently Asked Questions (FAQ)

      What is the current Baijiayun share price?
      The current share price of Baijiayun is $ 1.569
      How many Baijiayun shares are in issue?
      Baijiayun has 20,616,657 shares in issue
      What is the market cap of Baijiayun?
      The market capitalisation of Baijiayun is USD 33.81M
      What is the 1 year trading range for Baijiayun share price?
      Baijiayun has traded in the range of $ 1.46 to $ 40.00 during the past year
      What is the PE ratio of Baijiayun?
      The price to earnings ratio of Baijiayun is -2.09
      What is the cash to sales ratio of Baijiayun?
      The cash to sales ratio of Baijiayun is 2.86
      What is the reporting currency for Baijiayun?
      Baijiayun reports financial results in USD
      What is the latest annual turnover for Baijiayun?
      The latest annual turnover of Baijiayun is USD 59.8M
      What is the latest annual profit for Baijiayun?
      The latest annual profit of Baijiayun is USD -81.86M
      What is the registered address of Baijiayun?
      The registered address for Baijiayun is CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
      What is the Baijiayun website address?
      The website address for Baijiayun is www.baijiayun.com
      Which industry sector does Baijiayun operate in?
      Baijiayun operates in the UNSUPP PLASTICS FILM & SHEET sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      RTC Discussion

      View Posts
      Awl416 Awl416 7 months ago
      Almost at a double from last week
      👍️0
      Monksdream Monksdream 12 months ago
      RTC new 52 week low
      👍️0
      Agoura Guy Agoura Guy 12 months ago
      RTC $0.685 -0.1273 (-15.67%)

      👍️ 1 🚫 1
      Agoura Guy Agoura Guy 12 months ago
      WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING RTC WHILE HE WAS PUMPING IT!!!!!!!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763515
      ___________________________________
      TrendTrade2016
      Re: Agoura Guy post# 49246
      Friday, February 02, 2024 3:19:34 PM
      Post# 49247 of 49248
      my short traders made a killing
      ___________________________________

      RESPONSE TO:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763248
      ___________________________________
      Agoura Guy
      Re: TrendTrade2016 post# 49245
      Friday, February 02, 2024 2:59:05 PM
      Post# 49246 of 49248
      RTC $8.00 DOWN TO $0.80 IN 2 DAYS!!!!!!
      https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671
      ROTFLMAO!!!!!!!
      ___________________________________

      👍️ 1 🚫 1
      Awl416 Awl416 12 months ago
      8 bucks to .80. Nice
      👍️ 1 🤣 1
      Agoura Guy Agoura Guy 12 months ago
      RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED BY A CRIMINAL!!!!!!!!!

      👍️ 1 🚫 1
      Disquisition Disquisition 12 months ago
      CRIMINAL DUMPING
      👍️ 1 🚫 1
      Agoura Guy Agoura Guy 12 months ago
      RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE BOARD IS A CRIME SCENE!!!!!!!!!!


      👍️ 1 🚫 1
      Agoura Guy Agoura Guy 12 months ago
      CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL INVESTORS, DON'T BE A VICTIM.... REPORT THIS SCUMBAG TO THE SEC!!!!!!!

      HE CAN'T UNDO HIS CRIMES, EVERY POST AMD EVERY TRADE ARE RECORDED!!!!!!!!

      HE IS A PREDATOR AND HAS ALMOST 800 GULLIBLE FOLLOWERS HE GRIFTS!!!!!!

      HELP PUT THIS RESIDAVIST SECURITIES VIOLATOR BEHIND BARS!!!!!!!!!!

      https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

      RTC IS ONLY ONE OF MANY SCAMS THIS DIRTBAG ILLEGALLY PROMOTES!!!!!!!


      👍️ 1 🚫 1
      IVANj IVANj 12 months ago
      In Ah here… where they gonna bounce this
      👍️0
      DeafTrader2 DeafTrader2 12 months ago
      will it go up tomorrow morning at the opening ?
      👍️0
      DeafTrader2 DeafTrader2 12 months ago
      $40 pps wowza .... bounce all way up for two merging companies into more profit business ... MMMM
      👍️0
      DeafTrader2 DeafTrader2 12 months ago
      Bounce Watch Here .. Buy or Not ? Woulda Shoulda Coulda ??? Dilution is all over yet ?
      👍️0
      Agoura Guy Agoura Guy 12 months ago
      RTC CRIME SPREE $1.34 -6.12 (-82.04%) 5.5M VOLUME!!!!!!!!!

      REPORT THE CRIMINAL RTC STOCK PROMOTER TO THE SEC!!!!!!

      HE LIVES IN NOVA SCOTIA, CANADA

      THE SHAMELESS POS SUCKED IN A LOT OF INNOCENT INVESTORS AND LAUGH AT THEM FOR LOSING 80% OF THEIR MONEY!!!!!!!!

      https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

      THE SCUMBAG SHOULD TO BE IN PRISON FOR SECURITIES FRAUD!!!!!!


      👍️ 1 🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      red neck clown....stick to driving trucks not stocks...you have no clue what you are doing
      👍️ 1 🚫 1
      Disquisition Disquisition 12 months ago
      LET’S SEE 99 CENTS TODAY
      👍️ 1 🚫 1
      TheFinalCD TheFinalCD 12 months ago
      similar china scam https://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
      👍️ 1 🚫 1
      Disquisition Disquisition 12 months ago
      UNASSAILABLE DUMPING
      👍️ 1 🚫 1
      Agoura Guy Agoura Guy 12 months ago
      RTC SCAM $1.98 -5.48 (-73.46%) DOWN JUST LIKE I WARNED ABOUT!!!!!!!

      DON'T LISTEM TO CRIMINAL STOCK PROMOTERS TRYING TO STEAL YOUR HARD EARNED MONEY!!!!!!!

      REPORT THESE SCUMBAGS TO THE SEC!!!!!!!

      https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

      👍️ 1 🚫 1
      Agoura Guy Agoura Guy 12 months ago
      SUBMIT YOUR COMPLAINTS TO THE SEC!!!!!!!

      https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

      EVERYONE KNOWS WHO THE CRIMINAL IS BEHIND THIS ILLEGAL PUMP AND DUMP!!!!!

      REPORT THE BRAZEN ILLEGAL STOCK PROMOTER TO THE SEC!!!!!!!

      THE POS IS LAUGHING AT ALL THE VICTIMS HE SUCKED IN!!!!!!!!!


      👍️ 1 🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      LOL...7.50 WAS THE SELL
      🚫 2
      TheFinalCD TheFinalCD 12 months ago
      MONSTER REARING ITS HEAD NOW

      OBVIOUS SET UP FOR INSIDERS

      RETAIL WAS ALL GIDDY


      NOW THE PAIN
      👍️ 1 🚫 1
      TheFinalCD TheFinalCD 12 months ago
      RTC UGLY PUMP NEWS TO DILUTE
      https://dilutiontracker.com/app/search/RTC
      https://finviz.com/quote.ashx?t=RTC&ty=c&ta=1&p=d

      S-1 Offering
      March 2023 F-1 Offering (size undisclosed)
      EDGAR
      In Progress💀

      Anticipated Deal Size
      $10,000,000
      Status
      In Progress
      👍️ 1 🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      You really embarrassed yourself here, but because you lost all your money in the market, it does not surprise me.
      🚫 1
      Agoura Guy Agoura Guy 12 months ago
      BEWARE: PUMP AND DUMP CHINESE SCAM..... THE SEC IS RECORDING EVERY TRADE, THESE CRIMINALS WILL CHARGED WITH SECURITIES FRAUD!!!!!!!


      👍️ 1 🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      RTC 7.42 close enough
      🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      RTC. So close!!!!’
      🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      RTC here we go 7.50 up ahead
      🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      RTC 7.50 coming Bawhahaha
      🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      Have you ever heard of Tim Sykes
      🚫 1
      Agoura Guy Agoura Guy 12 months ago
      ITS OBVIOUS FROM YOUR POSTING HISTORY YOU ARE THE PERPETRATOR OF ILLEGAL PUMP AND DUMP PYRAMID SCHEMES!!!!!!

      IN OTHER WORDS.... YOUR ARE A SECURITIES FRAUDSTER AND THE SEC IS MONITORING YOUR CRIMINAL ACTIVITY!!!!!!!!

      👍️ 2 💯 1 🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      Lmao.
      🚫 1
      Agoura Guy Agoura Guy 12 months ago
      ILLEGAL PUMP AND DUMP, THE SEC IS MONITORING EVERY TRADE!!!!!!!!!

      👍️ 1 🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      RTC China blowing up. 7.80 up ahead. Monster short covering!
      🚫 1
      TrendTrade2016 TrendTrade2016 12 months ago
      Little quiet 🤫
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      Lol You don’t know how to trade. The master will show you how to pick stocks
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC..TRADING HALT
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      It was a good one…watch and learn.
      🚫 1
      Agoura Guy Agoura Guy 1 year ago
      RTC TRADED DOWN TO $2.92 ...


      👍️ 1 🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...HERE WE GO
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      HERE COMES 4.50
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...WATCH THIS BLOW UP HERE
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...HERES 4 DOLLA
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...HERE WE GO...4 DOLLA MINS AWAY
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...SHE MOVES FAST...4 DOLLA COMING UP
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...HERE WE GO READY TO BREAK 4 BUCKS
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...LOVE THAT 4.56 SITTING UP THERE
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC...HERE WE GO
      🚫 1
      TrendTrade2016 TrendTrade2016 1 year ago
      RTC NEXT CHINA LOW FLOAT BEAST SETTING UP
      🚫 1

      Your Recent History

      NASDAQ
      RTC
      Baijiayun
      AMEX
      DGT
      SPDR Global Dow
      AMEX
      SIVR
      Abrdn Silver ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads