ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.46
      -0.39%
      US Tech 100
      20,684.40
      -0.61%
      Dow Jones
      42,677.24
      -0.27%
      Brent Oil
      65.95
      1.30%
      Bitcoin
      106,443.46
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Pony AI Inc (PONY) Quote

      Pony AI Inc

      Pony AI Inc (PONY)

      NASDAQ
      17.88
      0.97
      (5.74%)
      Closed May 20 4:00PM
      Delayed by 15 minutes
      18.22
      0.34
      ( 1.90% )
      Pre Market: 5:12AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.22
      Bid
      18.20
      Ask
      18.28
      Volume
      46,999
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      6.473B
      Previous Close
      17.88
      Open
      -
      Last Trade
      2
      @
      18.21
      Last Trade Time
      05:12:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      355,292,553
      Dividend Yield
      -
      PE Ratio
      -23.18
      Earnings Per Share (EPS)
      -0.77
      Revenue
      75.03M
      Net Profit
      -274.12M

      About Pony AI Inc

      Pony is a global leader in achieving large-scale commercialization of autonomous mobility. On the public roads of China's metropolises, Pony has achieved what was once only depicted in science fiction-building a car that drives itself. We currently operate a fleet of over 250 robotaxis and over 190 ... Pony is a global leader in achieving large-scale commercialization of autonomous mobility. On the public roads of China's metropolises, Pony has achieved what was once only depicted in science fiction-building a car that drives itself. We currently operate a fleet of over 250 robotaxis and over 190 robotrucks, both independently and in collaboration with Sinotrans, China's largest freight logistics company. Show more

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Pony AI Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker PONY. The last closing price for Pony AI was $17.88. Over the last year, Pony AI shares have traded in a share price range of $ 0.00 to $ 0.00.

      Pony AI currently has 355,292,553 shares outstanding. The market capitalization of Pony AI is $6.35 billion. Pony AI has a price to earnings ratio (PE ratio) of -23.18.

      Ask ADVFN Intelligence (AI)

      Pony AI (PONY) Options Flow Summary

      PONY Options Flow

      Overall Flow

      Bearish

      Net Premium

      -2M

      Calls / Puts

      36.84%

      Buys / Sells

      46.94%

      OTM / ITM

      27.87%

      Sweeps Ratio

      5.13%

      PONY Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 14 2025
      PONY (5.74%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 06 2025
      PONY (5.74%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 29 2025
      PONY (5.74%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      PONY - Frequently Asked Questions (FAQ)

      What is the current Pony AI share price?
      The current share price of Pony AI is $ 18.22
      How many Pony AI shares are in issue?
      Pony AI has 355,292,553 shares in issue
      What is the market cap of Pony AI?
      The market capitalisation of Pony AI is USD 6.35B
      What is the 1 year trading range for Pony AI share price?
      Pony AI has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Pony AI?
      The price to earnings ratio of Pony AI is -23.18
      What is the cash to sales ratio of Pony AI?
      The cash to sales ratio of Pony AI is 84.66
      What is the reporting currency for Pony AI?
      Pony AI reports financial results in USD
      What is the latest annual turnover for Pony AI?
      The latest annual turnover of Pony AI is USD 75.03M
      What is the latest annual profit for Pony AI?
      The latest annual profit of Pony AI is USD -274.12M
      What is the registered address of Pony AI?
      The registered address for Pony AI is SUITE #4-210, GOVERNORS SQUARE, 23 LIME TREE BAY AVENUE, GRAND CAYMAN
      Which industry sector does Pony AI operate in?
      Pony AI operates in the CMP INTEGRATED SYS DESIGN sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDSXBiodesix Inc
      $ 0.4585
      (69.31%)
      		18.54M
      CFSBCFSB Bancorp Inc
      $ 13.69
      (67.16%)
      		20.2k
      EDBLEdible Garden AG Inc
      $ 5.58
      (55.00%)
      		5.01M
      PTPIPetros Pharmaceuticals Inc
      $ 0.1748
      (40.97%)
      		29.08M
      LGHLWLion Group Holding Ltd
      $ 0.007
      (29.63%)
      		1
      LDTCLeddarTech Holdings Inc
      $ 0.308
      (-40.08%)
      		113.26k
      IMABI MAB
      $ 0.7001
      (-23.37%)
      		1
      FOSLFossil Group Inc
      $ 1.32
      (-21.89%)
      		5
      SYTASiyata Mobile Inc
      $ 6.58
      (-19.66%)
      		189.15k
      NVXNOVONIX Ltd
      $ 1.12
      (-18.25%)
      		384
      DGLYDigital Ally Inc
      $ 0.0466
      (29.44%)
      		58.78M
      PTPIPetros Pharmaceuticals Inc
      $ 0.1748
      (40.97%)
      		29.08M
      PLRZPolyrizon Ltd
      $ 0.0048
      (-7.69%)
      		19.58M
      BDSXBiodesix Inc
      $ 0.4585
      (69.31%)
      		18.54M
      HCTIHealthcare Triangle Inc
      $ 0.0101
      (4.12%)
      		8.89M

      PONY Discussion

      View Posts
      TechandBio TechandBio 1 week ago
      $4.00-$18.00 Just cashed out from Mid April Thanks to Pal Lyndon Lea for the suggestion. I appreciate the mentorship.

      $PONY
      👍️ 1
      G-ManSoFla G-ManSoFla 1 week ago
      Pissing backwards today when chips are soaring $PONY out of gas? WTF happened?
      👍️0
      crowin crowin 2 weeks ago
      19.15 and keeps running
      👍️0
      crowin crowin 2 weeks ago
      PONY is for investing. period..
      👍️0
      crowin crowin 2 weeks ago
      In with average of 8.34 Let this pony run
      👍️0
      makinezmoney makinezmoney 2 weeks ago
      $PONY: Time to Crack the $15s..............

      Not a bad 3x bagger run at all.


      They are killing it on this one


      GO $PONY
      👍️0
      makinezmoney makinezmoney 3 weeks ago
      $PONY: $11.30 here in PM

      They still working on it.

      Not done just yet.

      GO $PONY
      👍️0
      makinezmoney makinezmoney 3 weeks ago
      $PONY: Just tapped $11.20...................

      So not such a bad call from last week at $5

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176102279

      Wellllllllllllll done.


      GO $PONY
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      Lol. Clown. All that crying for nothing
      👍️0
      G-ManSoFla G-ManSoFla 3 weeks ago
      🤣I sold clown. I am off to the Lambo dealer. Don't embellish everything you read on the internet clown!!!!! Suckah! BTW I only have the PLATFORM shoes your GF left behind!!! And wow, she left in a hurry.
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      Lol. Clown. Pre market gap on that day.
      U obviously don’t have a platform that allows to see pre and post market
      Therefore it’s obvious you have no clue what you’re doing and why you lost your money
      👍️0
      G-ManSoFla G-ManSoFla 3 weeks ago
      Where is $9.50? What are you looking at Jack?
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      5.50 TO 9.50 LOSER
      👍️0
      G-ManSoFla G-ManSoFla 4 weeks ago
      AFTERMARKET WILL BRING PAIN TO THE RALLY SUCKERS
      👍️0
      G-ManSoFla G-ManSoFla 4 weeks ago
      Take a look. The SUCKER RALLY ended fast
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      2 FOLLOWERS AND YOU GOT ROCKED IN THE OTC I SEE
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      5.50 TO 9.50 CLOWN...CLOWNS LIKE YOU ARE THE ONLY SUCKERS...LETS HAVE A LOOK AT YOUR HISTORY
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      9.50 PREMARKET CLOWN
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      GOTTA WATCH PRE MARKET CLOWN
      👍️0
      gail gail 4 weeks ago
      yup, they do that. gotta be fast now days.
      👍️0
      G-ManSoFla G-ManSoFla 4 weeks ago
      .....and there she went
      👍️0
      G-ManSoFla G-ManSoFla 4 weeks ago
      SUCKER RALLY
      👍️0
      G-ManSoFla G-ManSoFla 4 weeks ago
      Not today Boss
      👍️0
      G-ManSoFla G-ManSoFla 4 weeks ago
      Oh really now?
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PONY 9.00 FROM PONY TO STALLION
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PONY HOLDING THAT 8 DOLLA GAP UP
      👍️0
      gail gail 4 weeks ago
      i got in at 5.
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PONY GIDDY UP..CHINA FISCAL STIMULUS...THE CLOWNS HAVE NO CLUE
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PONY BLOWING UP..TWO DAYS NOW...ITS A BRONCO NOW...FRESH OUT OF PRISION....LETS FINDS SOME CLOWNS
      👍️0
      gail gail 4 weeks ago
      i was but you have me blocked.
      👍️0
      makinezmoney makinezmoney 4 weeks ago
      $PONY: Now $7.15 !!!!!!!

      Still nobody here.

      OK.... no problem.......... I guess $20 next


      Then they'll show up


      GO $PONY
      👍️0
      gail gail 4 weeks ago
      and there she goes. wow.
      👍️0
      gail gail 4 weeks ago
      nice move up pre hours here.
      👍️0
      gail gail 4 weeks ago
      this is odd, there was a….

      …

      huge buy at 2pm, as i said earlier.. then a huge sell on the bid right a/h, then it appears about 5pm e/t a massive dump on the bid, but the pps is staying the same. i dont know what to make of it but i like that its still very steady.
      👍️0
      gail gail 4 weeks ago
      its looking pretty solid a/h. lets see what tomorrow brings.
      👍️0
      gail gail 4 weeks ago
      slow and steady, vs a spike, is ….

      …

      best, im hoping its a multiday runner.

      and im really hoping for no dumb a/h news like an offering or other crap that drops a stock like it did OCEA. what a joke that was. didnt get out in time, on that one.

      lets see if pony will make up that loss. lol.
      👍️0
      gail gail 4 weeks ago
      here we go, looks like new highs coming.
      👍️0
      gail gail 4 weeks ago
      small shake, but ….

      …

      it’s moving up again. hoping this will be a longer term run vs temp. im holding for now.
      👍️0
      gail gail 4 weeks ago
      looking good, on good news they had today.
      👍️0
      gail gail 4 weeks ago
      grabbed some. let’s hope its better than OCEA, lol.
      👍️0
      makinezmoney makinezmoney 4 weeks ago
      $PONY: Finally it bounces............ now $5

      Been dragged down since hitting $23 back in Late Feb.

      Let see how much she can roll from here.

      Autonomous MOBILITY !!!!!!!!


      https://www.pony.ai/


      GO $PONY
      👍️0

      Your Recent History

      NASDAQ
      PONY
      Pony AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads