ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,514.56
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Jayud Global Logistics Ltd (JYD) Quote

      Jayud Global Logistics Ltd

      Jayud Global Logistics Ltd (JYD)

      NASDAQ
      0.3057
      -0.0043
      (-1.39%)
      Closed April 18 4:00PM
      Delayed by 15 minutes
      0.3089
      0.0032
      (1.05%)
      After Hours: 7:57PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.3089
      Bid
      0.3055
      Ask
      0.3089
      Volume
      1,154,650
      0.2955 Day's Range 0.3146
      0.2396 52 Week Range 8.00
      Market Cap
      6.596M
      Previous Close
      0.31
      Open
      0.30
      Last Trade
      30
      @
      0.3088
      Last Trade Time
      Financial Volume
      $ 349,932
      VWAP
      0.303063
      Average Volume (3m)
      3,475,931
      Shares Outstanding
      21,352,223
      Dividend Yield
      -
      PE Ratio
      -0.09
      Earnings Per Share (EPS)
      -3.4
      Revenue
      497.87M
      Net Profit
      -72.58M

      About Jayud Global Logistics Ltd

      Jayud Global Logistics Limited is one of the leading Shenzhen-based end-to-end supply chain solution providers in China, with a focus on cross-border logistics services. Headquartered in Shenzhen, the Company benefits from the unique geographical advantages of providing high degree of support for oc... Jayud Global Logistics Limited is one of the leading Shenzhen-based end-to-end supply chain solution providers in China, with a focus on cross-border logistics services. Headquartered in Shenzhen, the Company benefits from the unique geographical advantages of providing high degree of support for ocean, air, and overland logistics. The Company has established a global operation nexus featuring logistic facilities throughout major transportation hubs in China and globally, with footprints in 12 provinces in Mainland China and 16 countries across 6 continents. Jayud offers a comprehensive range of cross-border supply chain solution services, including freight forwarding services supply chain management. Show more

      Sector
      Arrange Trans-freight, Cargo
      Industry
      Arrange Trans-freight, Cargo
      Website
      www.jayud.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Jayud Global Logistics Ltd is listed in the Arrange Trans-freight, Cargo sector of the NASDAQ with ticker JYD. The last closing price for Jayud Global Logistics was $0.31. Over the last year, Jayud Global Logistics shares have traded in a share price range of $ 0.2396 to $ 8.00.

      Jayud Global Logistics currently has 21,352,223 shares outstanding. The market capitalization of Jayud Global Logistics is $6.62 million. Jayud Global Logistics has a price to earnings ratio (PE ratio) of -0.09.

      Ask ADVFN Intelligence (AI)

      JYD Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 14 2025
      JYD (-1.39%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 24 2025
      JYD (-1.39%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 20 2025
      JYD (-1.39%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 06 2025
      JYD (-1.39%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 04 2025
      JYD (-1.39%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 04 2025
      JYD (-1.39%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 04 2025
      JYD (-1.39%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.031811.47600144350.27710.44390.272332643870.35067625CS
      4-3.8011-92.48418491484.1180.239699328442.05338827CS
      12-3.2111-91.22443181823.5280.239634759312.08092799CS
      26-0.4486-59.22112211220.757580.239627532812.03644431CS
      52-0.6711-68.47959183670.9880.239613836582.00862028CS
      156-4.9511-94.12737642595.26100.23967679182.08970429CS
      260-4.9511-94.12737642595.26100.23967679182.08970429CS

      JYD - Frequently Asked Questions (FAQ)

      What is the current Jayud Global Logistics share price?
      The current share price of Jayud Global Logistics is $ 0.3089
      How many Jayud Global Logistics shares are in issue?
      Jayud Global Logistics has 21,352,223 shares in issue
      What is the market cap of Jayud Global Logistics?
      The market capitalisation of Jayud Global Logistics is USD 6.62M
      What is the 1 year trading range for Jayud Global Logistics share price?
      Jayud Global Logistics has traded in the range of $ 0.2396 to $ 8.00 during the past year
      What is the PE ratio of Jayud Global Logistics?
      The price to earnings ratio of Jayud Global Logistics is -0.09
      What is the cash to sales ratio of Jayud Global Logistics?
      The cash to sales ratio of Jayud Global Logistics is 0.01
      What is the reporting currency for Jayud Global Logistics?
      Jayud Global Logistics reports financial results in CNY
      What is the latest annual turnover for Jayud Global Logistics?
      The latest annual turnover of Jayud Global Logistics is CNY 497.87M
      What is the latest annual profit for Jayud Global Logistics?
      The latest annual profit of Jayud Global Logistics is CNY -72.58M
      What is the registered address of Jayud Global Logistics?
      The registered address for Jayud Global Logistics is P. O. BOX 31119 GRAND PAVILION, HIBISCUS WAY, 02 WEST BAY ROAD, GRAND CAYMAN, KY1-1205
      What is the Jayud Global Logistics website address?
      The website address for Jayud Global Logistics is www.jayud.com
      Which industry sector does Jayud Global Logistics operate in?
      Jayud Global Logistics operates in the ARRANGE TRANS-FREIGHT, CARGO sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSGMMotorsport Games Inc
      $ 2.69
      (140.18%)
      		37M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.11
      (113.37%)
      		51.73M
      ADGMAdagio Medical Holdings Inc
      $ 1.68
      (81.98%)
      		115.48M
      PNBKPatriot National Bancorp Inc
      $ 3.28
      (73.54%)
      		1.57M
      RTCBaijiayun Group Ltd
      $ 0.3601
      (67.49%)
      		187.02M
      LXEHLixiang Education Holding Company Ltd
      $ 8.25
      (-64.11%)
      		1.55M
      CLIKClick Holdings Ltd
      $ 0.355
      (-48.18%)
      		13.52M
      IOTRiOThree Ltd
      $ 1.1409
      (-38.33%)
      		3.93M
      FMTOFemto Technologies Inc
      $ 0.0191
      (-35.47%)
      		198.4M
      SISIShineco Inc
      $ 0.5809
      (-35.07%)
      		824.91k
      DMNDamon Inc
      $ 0.0034
      (9.68%)
      		409.39M
      STSSSharps Technology Inc
      $ 0.03195
      (20.57%)
      		391.8M
      SUNESUNation Energy Inc
      $ 0.0176
      (-10.20%)
      		349.4M
      NVDANVIDIA Corporation
      $ 101.49
      (-2.87%)
      		292.48M
      HTZHertz Global Holdings Inc
      $ 8.205
      (43.70%)
      		266.91M

      JYD Discussion

      View Posts
      stockrider stockrider 1 week ago
      Short squeeze in this is going to be fierceful. Shorts are going to be burned big time here imo
      👍️0
      georgie18 georgie18 2 weeks ago
      China companies...happens at times...🥳...Been flipping in and out...
      👍️0
      hondaboost hondaboost 2 weeks ago
      JYD, from $8 to $0.36? Irrational movements.
      👍️0
      SmellMyFinger SmellMyFinger 2 weeks ago
      C'mon sons and daughters, let's fill a bit of that gap today. It's time for tendies.
      👍️0
      makinezmoney makinezmoney 2 weeks ago
      $JYD: In for a small bounce................... at $0.40

      Grabbed 20k of them


      Lets gooooooooooooooooooooooooooo


      GO $JYD
      👍️0
      researcher1234 researcher1234 2 weeks ago
      Classic pump & dump
      👍️0
      georgie18 georgie18 2 weeks ago
      JYD...41...🥳...Off the .37 buy...for another flip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 678597

      Wednesday, April 02, 2025 12:48:42 PM

      Post#
      678617
      of 678626
      JYD...37...Took some for another flip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 391838

      Wednesday, April 02, 2025 10:54:29 AM

      Post#
      391847
      of 391859
      JYD...72s clearing here off the .50 range bottom...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, April 02, 2025 9:37:11 AM

      Post#
      678580
      of 678596
      JYD...Halted at .90...🥳...Huge Drop off the $8 range...
      👍️0
      georgie18 georgie18 2 weeks ago
      JYD...37...Took some for another flip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 391838

      Wednesday, April 02, 2025 10:54:29 AM

      Post#
      391847
      of 391859
      JYD...72s clearing here off the .50 range bottom...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, April 02, 2025 9:37:11 AM

      Post#
      678580
      of 678596
      JYD...Halted at .90...🥳...Huge Drop off the $8 range...
      👍️0
      georgie18 georgie18 2 weeks ago
      JYD...72s clearing here off the .50 range bottom...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, April 02, 2025 9:37:11 AM

      Post#
      678580
      of 678596
      JYD...Halted at .90...🥳...Huge Drop off the $8 range...
      👍️0
      SmellMyFinger SmellMyFinger 2 weeks ago
      This could be quite the gap play. What's the cause for the drop?
      👍️0
      georgie18 georgie18 2 weeks ago
      JYD...Halted at .90...🥳...Huge Drop off the $8 range...
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      BULLS MAKE MONEY....BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      TRADING CHINA STOCKS CAN PAINFUL FOR CHASERS....BUT 1.00 TO 8.00 IN THE LAST 6 MONTHS WAS NOTHING SHY OF EPIC!!
      👍️0
      wickerman wickerman 2 weeks ago
      $JYD Whats App? Now the great dump of China.
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      JYD READY FOR 8.00
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      JYD READY FOR 7.00 CHINA BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      JYD MONSTER
      👍️0
      makinezmoney makinezmoney 3 weeks ago
      $JYD: Nice.......... $6


      Doesn't take much does it................. just gotta see what u see and it plays out accordingly.


      GO $JYD
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      JYD BREAKING 6.00 CHINA BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      JYD GAPPING 5.90 BID CHINA'S HOT OFF FISCAL SPENDING TO RUN THE ECONOMY HOT..LIKE BIDEN DID IN 2021
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      JYD BREAKING T0 5.47 NEXT
      👍️0
      makinezmoney makinezmoney 3 weeks ago
      $JYD: Boosting here ............... now $5.10

      End of day action.......... booommmmmmmmmmmmmmmmmmmmmm

      Chiner Shipper listed in the US..............

      https://ir.jayud.com/


      CHINERSsssssssssssss babyyyyyyyyyyyyyyyyyyyyyyyyyy


      Douchebag Drumpf making chiners great again !


      GO $JYD
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      JYD READY TO BREAK OUT
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      JYD..THE MONSTER OF CHINA!!!!
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      JYD...THE ONLY CHINA MONSTER SET UP...IT CAN GO BEASTLY!!!!
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      JYD THERE IT GOES
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      POSSIBLE BREAK OUT ON WATCH AGAIN
      👍️0
      maximus_art maximus_art 3 months ago
      JYD AH.. do you know why?
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD MONSTER CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD STARING TO LOOK LIKE A MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD ON THE WEEKLY BREAK OUT...COULD BE A MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD OUT
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD OFF HALT HERE WWE GO LETS SEE 3 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD EXPLODING CHINA MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD MONSTER CHINA RUNNER
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      JYD MONSTER CHINA
      👍️0
      PonkenPlonken PonkenPlonken 10 months ago
      something is brewing. Took some .53s in the ah.
      👍️0
      willlbone willlbone 1 year ago
      Chinese voodoo day.
      👍️0
      Awl416 Awl416 1 year ago
      Another china ticker exposed
      👍️0
      Stockingstuffer12 Stockingstuffer12 2 years ago
      We see this pump?
      👍️0
      buccaneer1961 buccaneer1961 2 years ago
      Awesome!
      👍️0
      knrorrel knrorrel 2 years ago
      JYD moving



      👍️0
      buccaneer1961 buccaneer1961 2 years ago
      Youl wespekt chyneez ..or ninjas see ew
      👍️0
      cooler_cat cooler_cat 2 years ago
      Another Chinese fraud headed under 1.00
      👍️0
      AKATITUS AKATITUS 2 years ago
      Interesting
      👍️0
      BigMoneyMike69 BigMoneyMike69 2 years ago
      $150.00 minimum. No shares available.
      👍️0

      Your Recent History

      NASDAQ
      JYD
      Jayud Global Logistics
      BOV
      VISC11
      Vinci Shopping Centers F...
      BOV
      FATN11
      FII Athena I
      BOV
      RNEW4R
      RENOVA PN
      BOV
      BINC11
      Bradesco Fic de Fi Finan...
      BOV
      ELMD3F
      Eletromidia ON
      BOV
      W1EC34
      WEC Energy
      BOV
      ESGE11
      Trend Etf Msci Emerging ...
      BOV
      BLAU3Q
      Blau Farmaceutica ON
      BOV
      EQPA6F
      EQTL PARA PNB
      NASDAQ
      ABJZYXX
      Bank of Montreal Autocal...
      BOV
      HOOT4F
      HOTEIS OTHON PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads