40.55
-0.91 (-2.19%)
-0.91 (-2.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.91 | -2.19% | 40.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.14 | 36.57 | 42.57 | 40.58 | 41.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 40.51 | 41.88 | 1.37 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,733 | 3,694,175 | $ 39.44 | $ 145,693,618 | 2,523,163 | 12.00 - 67.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:31 | formt | 250 | $ 40.55 | USD |
Canadian Solar Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.39B | 59.04M | 45.07M | $ 3.20B | $ 184.67M | 2.83 | 18.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Canadian Solar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 50.8699 | 36.57 | 44.83 | 2,136,235 | -4.95 | -10.88% |
| 1 Month | 58.41 | 63.4999 | 36.57 | 50.92 | 2,017,144 | -17.86 | -30.58% |
| 3 Months | 37.79 | 67.39 | 36.57 | 52.70 | 2,188,867 | 2.76 | 7.3% |
| 6 Months | 29.18 | 67.39 | 26.80 | 43.61 | 2,412,785 | 11.37 | 38.97% |
| 1 Year | 20.95 | 67.39 | 12.00 | 36.87 | 1,715,576 | 19.60 | 93.56% |
| 3 Years | 15.83 | 67.39 | 11.37 | 27.92 | 1,103,797 | 24.72 | 156.16% |
| 5 Years | 22.54 | 67.39 | 10.25 | 21.92 | 1,257,859 | 18.01 | 79.9% |
Canadian Solar Description
| Canadian Solar Inc is a Canadian solar power company. It is an integrated provider of solar power products, services, and system solutions. The company engages in designing, developing and manufacturing solar ingots, wafers, cells, modules and other solar power products. It operates through two business segments MSS segment and Energy segment. The MSS segment involves the design, development, manufacturing, and sale of solar power products, including standard solar modules and specialty solar products. Its Energy segment consists of solar power project development and sale and EPC and development services. Most of the revenue is earned from the MSS segment. Geographically, it derives majority revenue from Asia and also has a presence in the Americas and Europe and other regions. |
