WW Stock Price

0.91 (2.98%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
WW International Inc WW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.91 2.98% 31.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.71 30.24 31.295 30.74 30.54
Bid Price Ask Price Spread News
30.00 31.45 1.45 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,517 911,245 $ 30.67 $ 27,950,498 - 17.75 - 41.13
Last Trade Time Type Quantity Stock Price Currency
18:16:46 formt 5,000 $ 31.45 USD


Draw Mode:

WW International Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.19B 69.52M 52.23M $ 1.38B $ 69.04M 1.07 34.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -671.76k 3.80%

more financials information »

WW News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7631.6330.0930.77547,6350.692.24%
1 Month36.0136.9128.7432.37806,364-4.56-12.66%
3 Months34.1941.1328.7436.06919,665-2.74-8.01%
6 Months26.6541.1324.1132.151,364,1064.8018.01%
1 Year25.6041.1317.7528.301,353,0375.8522.85%
3 Years65.9269.189.7528.992,027,629-34.47-52.29%
5 Years65.9269.189.7528.992,027,629-34.47-52.29%

WW Description

WW International (formerly Weight Watchers) is a leading player in the $70 billion-plus global weight-management industry. As of December 2020, the company had 700,000 active meeting subscribers worldwide (run by over 7,000 meeting coaches) and 4.3 million active digital subscribers . The company encourages healthy weight loss through exercise, nutrition, and portion control, with aspirations of evolving into a more holistic health/wellness provider. WW also offers online 24/7 Expert Chat and personal coaching weight-management solutions, and has recently expanded into healthcare and diabetes management.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.