ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,739.33
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WW International Inc (WW) Quote

      WW International Inc

      WW International Inc (WW)

      Whitewater Capital Corp
      1.28
      0.14
      (12.28%)
      Closed July 06 4:00PM
      Delayed by 15 minutes
      1.28
      0.00
      (0.00%)
      After Hours: 7:43PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.28
      Bid
      1.26
      Ask
      1.29
      Volume
      3,073,444
      1.145 Day's Range 1.32
      1.10 52 Week Range 13.305
      Market Cap
      90.373M
      Previous Close
      1.14
      Open
      1.16
      Last Trade
      2
      @
      1.28
      Last Trade Time
      Financial Volume
      $ 3,844,157
      VWAP
      1.2508
      Average Volume (3m)
      3,075,041
      Shares Outstanding
      79,274,672
      Dividend Yield
      -
      PE Ratio
      -0.90
      Earnings Per Share (EPS)
      -1.42
      Revenue
      889.55M
      Net Profit
      -112.26M

      About WW International Inc

      WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now of... WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now offering an integrated wellness solution that extends into sleep tracking, fitness, mental health, and nutrition services through its mobile application ecosystem. Show more

      Sector
      Personal Services
      Industry
      Personal Services
      Website
      corporate.ww.com
      Headquarters
      Richmond, California, USA
      Founded
      1970
      WW International Inc is listed in the Personal Services sector of the NASDAQ with ticker WW. The last closing price for WW was $1.14. Over the last year, WW shares have traded in a share price range of $ 1.10 to $ 13.305.

      WW currently has 79,274,672 shares outstanding. The market capitalization of WW is $90.37 million. WW has a price to earnings ratio (PE ratio) of -0.90.

      WW Latest News

      More News

      Form SD - Specialized disclosure report

      May 30 2024
      Edgar (US Regulatory)

      Form 8-K/A - Current report: [Amend]

      May 24 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.097.563025210081.191.321.118043001.14320037CS
      4-0.33-20.49689440991.611.691.122585201.29506455CS
      12-0.46-26.43678160921.742.351.130750411.68788397CS
      26-5.46-81.00890207726.746.981.147441712.87267223CS
      52-5.68-81.60919540236.9613.3051.146800136.00859669CS
      156-35.5-96.519847743336.7836.781.131780267.58250379CS
      260-19.5-93.840230991320.7847.191.1258070213.34345516CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      WW Discussion

      View Posts
      Tom turtles Tom turtles 1 week ago
      Don't they bring up the chart at the daily meetings ? And they continue to be silent ? WTF Sima...crawl out from underneath that desk of yours and stop eating crow
      👍️0
      Tom turtles Tom turtles 1 month ago
      Reversal time...back to $25.
      👍️0
      Tom turtles Tom turtles 2 months ago
      Go baby go
      👍️0
      Tom turtles Tom turtles 2 months ago
      Great earnings....and down again....
      👍️0
      Monksdream Monksdream 2 months ago
      WW new 52 week low
      👍️0
      Tom turtles Tom turtles 2 months ago
      Spring, Summer coming ..peeps want to loose weight. This always picks up !
      👍️0
      calitrader calitrader 3 months ago
      https://schrts.co/kVzVVfkB
      👍️0
      Tom turtles Tom turtles 3 months ago
      Let's Go.......!!
      👍️0
      calitrader calitrader 3 months ago
      2.00 cracking no resistance until 3.30s then 5.00
      👍️0
      calitrader calitrader 3 months ago
      Lets break that 2.00 and start our run to 10.00+
      👍️0
      Tom turtles Tom turtles 3 months ago
      Bought a few down here. Worth a quick flip..
      👍️0
      Monksdream Monksdream 4 months ago
      More WW bashing
      👍️0
      Monksdream Monksdream 4 months ago
      I don’t have and enjoy my current net worth by chasing low priced issues
      I bought TSCO in March 2009 by way of example and still own shares that includes two forward splits and is near an all time high
      👍️0
      weasel4339 weasel4339 4 months ago
      Good buys and good timing. % wise i say we do. Smaller buyers always rush inti the field trying to get MORE buy picking the smaller stock price
      👍️0
      Monksdream Monksdream 4 months ago
      Will the stock out perform LLY and NVO
      I bought shares of both last fall
      👍️0
      weasel4339 weasel4339 4 months ago
      I think so. That was wild last few days. We get some buying next week with the oprah edition
      👍️0
      Monksdream Monksdream 4 months ago
      The burning question now is will the stock price reverse and begin an upward slope
      👍️0
      Tom turtles Tom turtles 4 months ago
      Nice rebound off of $1.60's....If you were smart enuf to wait....
      👍️0
      Monksdream Monksdream 4 months ago
      WW new 52 week lo
      👍️0
      highstakes highstakes 4 months ago
      Buy low?
      👍️0
      Monksdream Monksdream 4 months ago
      WW new 52 week low
      👍️0
      Monksdream Monksdream 4 months ago
      WW new 52 week low
      👍️0
      budgetthis budgetthis 5 months ago
      I agree, MB……..I’ve been accumulating the March 15th $4.50 and $5.00 call options as best I can over the past few weeks.

      I don’t see much downside from here, imho.

      $$ WW $$
      👍️0
      Mt. Blanc Mt. Blanc 5 months ago
      $WW easy pickup in mid 4s.

      mb
      👍️0
      budgetthis budgetthis 5 months ago
      If you don’t go back up, WW, I’m going out and partake a 500 calorie cheeseburger with curly fries……lol.

      $$ WW $$
      👍️0
      budgetthis budgetthis 5 months ago
      How can I lose weight with all this new money filling up my pockets ?? lol……

      Go WW !!
      👍️0
      Mt. Blanc Mt. Blanc 5 months ago
      $WW beginning to transition.

      Buy recs at these prices may make sense. $5 pt.

      mb
      👍️0
      Monksdream Monksdream 11 months ago
      WW new 52 week high
      👍️0
      weedtrader420 weedtrader420 1 year ago
      Lot of Fourth of July barbecue lol WW
      👍️0
      tw0122 tw0122 1 year ago
      Gaining some weight
      👍️ 1
      weedtrader420 weedtrader420 1 year ago
      WW$
      👍️0
      tw0122 tw0122 1 year ago
      Hold Above $8 then $10 next stop on charts
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      6.65 CLOSE on massive volume then gets walked down to 6.36 on 1869 shares @ 4:06 am

      WW must be sleeping in, maybe too much food last night
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      WW: Hey, Boss, that "$6.66" (temporary) PRICE was the proverbial "MARK-OF-THE-DEVIL", Homeboy!!! And we just got PAST THAT nasty symbol!!!! (Or, in other words, happy "Easter TUESDAY" to ya!!!)

      👍️0
      TheFinalCD TheFinalCD 1 year ago
      6.66 OPRAH
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      WW: This is iHub's (Legendary) "Invest-In-America" to the WW Firm's HIGH-SEAS-FLEET!!! OPEN-FIRE!!!!!!!



      👍️0
      tw0122 tw0122 1 year ago
      $7 on the way OTW who needs luck..lol
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      WW: Ya-all had better get these cheapies NOW, America!!! Before the PRICE of WW is as huge as the following, typical, big fat American SLOB!!! (All puns intended; WEEEEEEEEEEEEE!!!!!)


      Hey, Folks, and with the new technology that WW has now, it can turn the ABOVE American fat PIG into the HOT-BLOND-AMERICAN-CHICK, below!!! THINK about THAT!!!

      👍️0
      Jess070283 Jess070283 1 year ago
      This could be a multi-multi day runner $10+. IMO.
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      WW: Very, very, very, WITTY, Boss!!!
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      WW: Just might have a VERY nice day here.
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      645lbs WW GAINING SOME WEIGHT HERE
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      5.90 so far with t-minus 20mins
      👍️0
      tw0122 tw0122 1 year ago
      $5.80s resistance then solid break of this level means $7 next. So doesn’t hold $5.80s take some profits perhaps
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      5.72 NHOD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171655827
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      TY https://www.marketwatch.com/story/weightwatchers-stock-climbs-after-closing-telehealth-deal-fd4e5d90
      👍️0
      tw0122 tw0122 1 year ago
      Lots of good news this morning
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      WW GAINING SOME WEIGHT HERE
      👍️0
      Biggiee Biggiee 4 years ago
      Bad timing. Looks like no bounce this time
      👍️0
      Biggiee Biggiee 4 years ago
      Reloading for another bounce. GLTA
      👍️0

      Your Recent History

      NASDAQ
      WW
      WW
      BIT
      B
      Bastogi
      BIT
      PHG
      Lyxor Index Fund-Lyxor S...
      Delayed Upgrade Clock