WW Stock Quote WW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WW International Inc (WW) Quote

WW International Inc (WW)

1.04

0.03

(2.97%)

Closed November 24 4:00PM

Delayed by 15 minutes

1.0401

0.0001

(0.01%)

After Hours: 7:58PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.0401

Bid

0.751

Ask

1.14

Volume

3,285,172

1.005 Day's Range 1.08

0.6711 52 Week Range 9.7703

Market Cap

Previous Close

1.01

Open

1.018

Last Trade

Last Trade Time

Financial Volume

$ 3,443,204

VWAP

1.0481

Average Volume (3m)

8,549,029

Shares Outstanding

79,863,592

Dividend Yield

-

PE Ratio

-0.74

Earnings Per Share (EPS)

-1.41

Revenue

889.55M

Net Profit

-112.26M

WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now of... WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now offering an integrated wellness solution that extends into sleep tracking, fitness, mental health, and nutrition services through its mobile application ecosystem. Show more

Sector

Personal Services

Industry

Personal Services

Website

corporate.ww.com

Headquarters

Richmond, California, USA

Founded

-

WW International Inc is listed in the Personal Services sector of the NASDAQ with ticker WW. The last closing price for WW was $1.01. Over the last year, WW shares have traded in a share price range of $ 0.6711 to $ 9.7703.

WW currently has 79,863,592 shares outstanding. The market capitalization of WW is $80.66 million. WW has a price to earnings ratio (PE ratio) of -0.74.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

WW International, Inc. Announces Third Quarter 2024 Results

End of Period Subscribers of 3.7 millionRevenues of $192.9 millionGross margin of 67.1%; adjusted gross margin of 69.1%Operating Loss of $39.0 million; adjusted operating income of $35.7 million...

Form 4 - Statement of changes in beneficial ownership of securities

WW International, Inc. Schedules Third Quarter 2024 Earnings Conference Call

NEW YORK, Oct. 23, 2024 (GLOBE NEWSWIRE) -- WW International, Inc. (NASDAQ: WW) (“WeightWatchers,” “WW,” or “the Company”) will release its results for the third quarter 2024 before market open...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0901	9.48421052632	0.95	1.07	0.8303	3680215	0.91035257	CS
4	0.0101	0.980582524272	1.03	1.24	0.8101	4357509	0.9947272	CS
12	0.2588	33.1242800461	0.7813	2.18	0.6711	8549029	1.4337912	CS
26	-0.6899	-39.8786127168	1.73	2.18	0.6711	5561405	1.34759689	CS
52	-5.7199	-84.6139053254	6.76	9.7703	0.6711	5454892	2.68008558	CS
156	-17.9199	-94.5142405063	18.96	19.34	0.6711	3811556	5.39786501	CS
260	-40.4699	-97.4943387136	41.51	47.19	0.6711	2915902	10.26622741	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

glenn1919

glenn1919 3 weeks ago

WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783

Biggiee

Biggiee 1 month ago

Grabbed s’more. $1.40
Decent candle on the daily.
If we bounce here, all the waiting “gap close” people will have to chase.
We shall see
$WW

Biggiee

Biggiee 1 month ago

Starter $1.70 there will be a story to play out here with the drug.
GL WW

glenn1919

glenn1919 1 month ago

WW....................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783

Nebuchadnezzar

Nebuchadnezzar 1 month ago

WW has been one of the strangest stocks, not just in the past few months, but last few years

this thing ran from $3 to $13 only to crash to 70 cents

whomever controls this thing, has some power

not going to be easy for WW to get back to $5+ without some seriously good news and or debt pay downs

this company still can literally file for BK at anytime

lotto play for sure, other lotto plays, BOTY RITE AMC CRKN VANI

SmokeSignals

SmokeSignals 1 month ago

it will become a teenager in my opinion, not for day traders.

TheFinalCD

TheFinalCD 1 month ago

todays 152M volume is massive for WW

8 Oct 2024
1.16
0.37
46.95%
0.92
1.19
0.8061
35,954,454
7 Oct 2024
0.7894
0.0344
4.56%
0.77
0.8147
0.76
965,050
4 Oct 2024
0.755
0.0331
4.59%
0.725
0.7673
0.725
1,064,818

TheFinalCD

TheFinalCD 1 month ago

im not playin🤑

Nighthawk_1

Nighthawk_1 1 month ago

Going over reports on this one, I am noticing a drop in Revenue year over year and slight increases in costs. Don't know how much longer this will stay above $1. Just my observations.

jwakstock

jwakstock 1 month ago

Nebuchadnezzar

Nebuchadnezzar 2 months ago

playing DUMB i see

TheFinalCD

TheFinalCD 2 months ago

Invest-in-America

Invest-in-America 2 months ago

WW: "Zalmy" is the CFO of WW.

PS: We all thought you had QUIT iHub --- & were still on vacation with iHub's "Subslover" in Tahiti.

TheFinalCD

TheFinalCD 2 months ago

who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847

Nebuchadnezzar

Nebuchadnezzar 2 months ago

WW what chit show though, $3.00 to $14 to 75 cents now $1.50

BOTY RITE

LOAD UP

where's dat ZALMY dude??

he was in RITE before i think

TheFinalCD

TheFinalCD 2 months ago

huge runner all day, closed 1.57 with 1.60 HOD hoping for a GAP & run into the $2's

im in some https://finviz.com/quote.ashx?t=WW&p=d

https://x.com/HeartRateTrader/status/1843800779125379327

Tom turtles

Tom turtles 2 months ago

Shorts are toast today ..

Tom turtles

Tom turtles 2 months ago

Tom turtles

Tom turtles 2 months ago

Awl416

Awl416 2 months ago

WeightWatchers Adds Compounded GLP-1, Expanding Accessibility and Affordability of Weight Loss Medications

Tom turtles

Tom turtles 2 months ago

So much for Sima buying a bunch of shares ..she probably sold them in the last run up. Shouldn't their be a filing for that ?

DaveTrader417

DaveTrader417 2 months ago

I would think when they replace the CEO this will run up some.

Tom turtles

Tom turtles 2 months ago

Sima gone....thank God ! Worthless pos CEO.

wiwineguy

wiwineguy 3 months ago

Didn't expect such bad numbers.

Tom turtles

Tom turtles 3 months ago

Well $1.06 didn't last long....geezzz

Tom turtles

Tom turtles 3 months ago

Yes ...America is FAT. Weight watchers will always succeed... Take that to the bank Frank....Almost 10,000 shares here. Average $1.03. Ya , I got caught buying some $2.00s....brought my average way down last week with some 70's.

wiwineguy

wiwineguy 3 months ago

WW good.

Buy more tomorrow

Monksdream

Monksdream 3 months ago

Tom turtles

Tom turtles 3 months ago

Senior Executives taking a 40% cut in salary during restructuring of product and Kothari's arrival from Meta. I like what their trying to pull off.

Tom turtles

Tom turtles 3 months ago

86% of the stock is owned by institutional investors. Shorts are going to continue to get crushed here. $6 by Jan 1st.

Monksdream

Monksdream 4 months ago

A possibility first the ;NYSE will isssue a noncompliance warning

Nebuchadnezzar

Nebuchadnezzar 4 months ago

CEO bought more shares because she in deep hole

maybe $1+ close?

Nebuchadnezzar

Nebuchadnezzar 4 months ago

saw that very same thing with TUP

its meaningless

Tom turtles

Tom turtles 4 months ago

CEO : Insider BUYS Yesterday. Doubling down here. TY Sima for trying to stop the hemorrhaging

Nebuchadnezzar

Nebuchadnezzar 4 months ago

bankruptcy filing not far away

Monksdream

Monksdream 4 months ago

WW new 52 week low

Nebuchadnezzar

Nebuchadnezzar 4 months ago

bankruptcy withing 4-6 months

Nebuchadnezzar

Nebuchadnezzar 4 months ago

.83 cents now

bk inevitable

how is "SEQUENCE" working out

what a waste of money

Monksdream

Monksdream 4 months ago

WW new 52 week low

Nebuchadnezzar

Nebuchadnezzar 4 months ago

Nebuchadnezzar

Nebuchadnezzar 4 months ago

another bad qtr

they will file for BK

Tom turtles

Tom turtles 4 months ago

Pre-Market higher...Good Sign. Should get interesting in about 3 hours . You still shorting this Nebby ? Go back to your BOTY.....0001...LOLOLOLOLOLOLO

Nebuchadnezzar

Nebuchadnezzar 4 months ago

when the BK filing?

this company is done

Tom turtles

Tom turtles 4 months ago

Customer base is raising...Next quarter will see great numbers. Just need a debt re- finance deal with descent interest rates .

Nebuchadnezzar

Nebuchadnezzar 5 months ago

WW looks like BK
trades like BK

LLY destroyed them and Oprah leaving hurt as well

i watched this stock get manipulated like crazy over the years, one of the strangest stocks i ever seen trade, especially the last half of 2023

wiwineguy

wiwineguy 5 months ago

you're so right TT

Tom turtles

Tom turtles 5 months ago

Don't they bring up the chart at the daily meetings ? And they continue to be silent ? WTF Sima...crawl out from underneath that desk of yours and stop eating crow

Tom turtles

Tom turtles 6 months ago

Reversal time...back to $25.

Tom turtles

Tom turtles 6 months ago

Tom turtles

Tom turtles 7 months ago

Great earnings....and down again....

Delayed Upgrade Clock