ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

3.82
-0.90
(-19.07%)
Closed January 01 4:00PM
3.94
0.12
(3.14%)
After Hours: 7:57PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.94
Bid
3.50
Ask
4.60
Volume
15,777,248
3.625 Day's Range 4.64
1.57 52 Week Range 12.29
Previous Close
4.72
Open
4.63
Last Trade
10
@
3.9895
Last Trade Time
Average Volume (3m)
7,076,267
Financial Volume
$ 63,199,749
VWAP
4.0058

RZLV Latest News

Rezolve Ai Converts $59 Million in Variable Rate Convertible Loans Before Year-End, Strengthening Financial Position for 2025

NEW YORK, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a leader in AI-driven retail solutions, announces the successful conversion of variable rate convertible loans, totalling...

Rezolve AI Forecasts the Future of ECommerce: How AI Will Shape Retail in 2025 and Beyond

LONDON, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Rezolve AI, a leader in AI-driven commerce solutions, unveils its latest report, "Harnessing the Power of AI in eCommerce: Innovation, Efficiency, and...

Rezolve Ai Recognized as a "Next Big Winner" in AI by MarketBeat: Positioned for Breakout Growth in 2025

NEW YORK, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV) is proud to be featured by MarketBeat as one of the “Next Big Winners” in AI for 2025 (https://www.marketbeat.com/stock-ideas...

Rezolve Ai Closes 2024 with Transformational Milestones, Bolstered by Strategic Partnerships, Financial Strength and Strong Customer Pipeline

NEW YORK, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV) reflects on a landmark year of growth and innovation, punctuated by transformative partnerships, enhanced financial health...

Rezolve Ai Announces Pricing of $15 Million Registered Offering

NEW YORK, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV) (the “Company), a global leader in AI-driven retail innovation, today announced that it has entered into definitive...

Rezolve Ai Announces $49 Million Equity Conversion by Leading Investors

NEW YORK, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a global leader in AI-driven retail innovation, and its leading investors have entered into a series of transactions...

Rezolve Ai Aligns with Planned Department of Government Efficiency (DOGE) Initiatives to Transform Retail with AI-Driven Solutions and Workforce Optimization

NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a global leader in retail artificial intelligence, today announced its active participation in initiatives that are...

Recent Bitcoin Gains and SEC Chairman Nominee Anticipated to Lay Strong Foundation for Rezolve Ai’s Vision to Make Crypto Mainstream

LONDON, Dec. 10, 2024 (GLOBE NEWSWIRE) -- With Bitcoin prices recently reaching new heights and the nomination of a forward-thinking commissioner to the U.S. Securities and Exchange Commission...

Tether and Rezolve Ai Share Vision to Make Crypto Mainstream, Eliminate Merchant Fees, and Redefine Retail Payments

Rezolve Ai supported by Tether to make cryptocurrency mainstream for everyday purchasesRezolve Ai to address the $600 billion+ global burden of merchant payment processing fees annuallyRezolve Ai...

Rezolve Ai Strengthens Position in $7.6 Billion Conversational Commerce Market (Expected to Reach $34.41 Billion by 2034) following Strategic Partnerships with Microsoft and Google

Two leading AI technology companies endorse Rezolve Ai’s innovative solutions for retail and consumer engagement.Significant commitments from both partners to enhance customer growth and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.297.945205479453.655.393.28310925904.40361383CS
41.5262.80991735542.425.391.8202802543.32109547CS
12-3.96-50.12658227857.97.96991.5770762673.28190683CS
26-6.09-60.717846460610.0312.291.5745767923.46206076CS
52-6.09-60.717846460610.0312.291.5745767923.46206076CS
156-6.09-60.717846460610.0312.291.5745767923.46206076CS
260-6.09-60.717846460610.0312.291.5745767923.46206076CS

RZLV - Frequently Asked Questions (FAQ)

What is the current Rezolve AI share price?
The current share price of Rezolve AI is $ 3.94
What is the 1 year trading range for Rezolve AI share price?
Rezolve AI has traded in the range of $ 1.57 to $ 12.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

RZLV Discussion

View Posts
glenn1919 glenn1919 5 days ago
rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
RZLV AI BEAST
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
RZLV BLOWING UP IN PRE
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
RZLV HERES THE 5 BUCKS...MONSTER
👍️0
glenn1919 glenn1919 6 days ago
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 week ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 week ago
rzlv........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 week ago
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV START YOUR ENGINES HEE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
👍️0
bigfart bigfart 2 weeks ago
This has been manipulated by shorts should get some volume and buying pressure
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
👍️0
knrorrel knrorrel 2 weeks ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV BACK IN OFF THAT 4 DOLLAR....NICE DISCOUNT......HUGE VOLUME
👍️0
knrorrel knrorrel 2 weeks ago
BOOOOM THIS EPIC AI STOCK
👍️0
knrorrel knrorrel 2 weeks ago
WOW LOOKS AWESOME
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
OUT...BOOM!
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV HERE COMES 4 BUCS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV THERE IT IS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV HERES COMES THR WEEKLY SAR FLIP AT 3.78
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV BIG TRIGGER AT 3.76
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RZLV READY TO RUMBLE
👍️0
glenn1919 glenn1919 3 weeks ago
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 3 weeks ago
Might be worth holding for a while
👍️0
glenn1919 glenn1919 3 weeks ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 3 weeks ago
What's all the volume about over here?
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RZLV NEXT AI PLAY
👍️0
glenn1919 glenn1919 3 weeks ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RZLV.......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
RZLV GET READY TO RUMBLE...AI TECH PLAY
👍️0
glenn1919 glenn1919 1 month ago
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RZLV.........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
$1.87 still small floater 3m
👍️0
glenn1919 glenn1919 1 month ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Yawn….

Microsoft and Rezolve AI’s Strategic Partnership to Disrupt $30 Trillion Retail Sector with AI-Driven Solutions
👍️0
glenn1919 glenn1919 3 months ago
RZLV..........................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 months ago
Pump it …Rezolve AI’s Brain Suite to be distributed via Microsoft Azure Marketplace with extensive Go-to-Market and Co-Sell Support
Companies Collaborate to Bring Differentiated Generative AI Solutions to Customers
REDMOND, Wash. and NEW YORK, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Microsoft Corporation (NASDAQ: MSFT) and Rezolve AI (NASDAQ: RZLV), a global leader in AI-powered commerce solutions, today announced a strategic partnership to empower retailers with advanced capabilities for digital engagement. Through this collaboration, Rezolve AI’s Brain Suite – including Brain Commerce, Brain Checkout, and Brain Assistant – will be powered by Microsoft Azure and available globally via Microsoft’s Azure Marketplace and co-sell channels.

This partnership aims to empower retailers to transform their customer engagement and operations with advanced AI solutions powered by the Microsoft Cloud. In addition, Microsoft will extend extensive Go-to-Market (GTM) and co-sell support, providing marketing, sales, and technical support to accelerate Rezolve AI's market penetration over the next five years.

"The potential for Generative AI to transform retailers' businesses is immense,” said Nick Parker, President of Industry & Partnerships at Microsoft. “Through this partnership, we will combine the power of the Microsoft Cloud with Rezolve's purpose-built solutions built on their unique Gen AI models, to bring a differentiated conversational AI experience to our mutual customers. Together, we can provide retailers with the tools they need to personalize shopping experiences and streamline operations at scale."

"Partnering with Microsoft is an exciting opportunity,” said Daniel M. Wagner, CEO of Rezolve AI. “Its global reach and advanced Azure infrastructure combined with our Brain Suite create a powerful synergy that will revolutionize retail and commerce. Together, we’re making it easier for retailers to harness the power of AI to boost engagement, streamline processes, and drive growth."

Empowering Retailers with Scalable AI Solutions that address Friction in eCommerce and Digital Channels

Retailers today face significant challenges with their ecommerce solutions, including managing complex customer journeys, ensuring seamless checkout processes, and integrating AI-driven insights to enhance customer engagement and boost conversions. Rezolve AI’s Brain Suite, featuring Brain Commerce, Brain Checkout, and Brain Assistant, addresses these issues by providing intelligent, integrated solutions that streamline operations, personalize customer interactions, and drive sales growth.

Key Aspects of the Partnership:

Levelling Up Digital and Commerce Engagement: By integrating the Brain Suite with Microsoft Azure, Rezolve AI offers retailers scalable and secure AI capabilities, backed by Azure’s enterprise-grade infrastructure, that are designed to reduce cart abandonment. For example, Brain Suite allows conversational engagement with digital and commerce channels in 95 languages, which can help retailers speed up the check-out flow as well as provide comprehensive generative AI-supported customer support. Additionally, Azure customers will benefit from pre-configured solutions that streamline deployment, offering rapid ROI and operational efficiencies.
Global Distribution via Azure Marketplace: Rezolve AI’s Brain Suite will be listed on the Microsoft Azure Marketplace, providing seamless access for retailers globally to leverage AI-driven solutions for commerce.
Extensive Go-to-Market and Co-Sell Support: The partnership will leverage co-sell and marketing support across five years, including:
Marketing: Joint marketing campaigns, PR, and field enablement.
Co-Sell Support: Access to Microsoft’s 35,000 incentivized sellers and marketplace rewards to accelerate customer acquisition.
ISV Success Benefits: Access to Microsoft AI Cloud Partner Program benefits, unlocking incentives, co-sell readiness and technical support.
Industry Leadership in AI and Retail: The partnership further strengthens Microsoft’s leadership in Generative AI solutions for retail, enabling retailers to stay competitive by adopting cutting-edge AI tools that personalize customer experiences and improve business outcomes.
About Microsoft
Microsoft (Nasdaq “MSFT” @microsoft) creates platforms and tools powered by AI to deliver innovative solutions that meet the evolving needs of our customers. The technology company is committed to making AI available broadly and doing so responsibly, with a mission to empower every person and every organization on the planet to achieve more.

About Rezolve AI
Rezolve AI (NASDAQ: RZLV) is a leader in AI-powered solutions for commerce and retail, focused on transforming customer engagement, streamlining transactions, and driving revenue growth. The company’s Brain Suite of products—Brain Commerce, Brain Checkout, and Brain Assistant—harness the power of AI to provide personalized, frictionless shopping experiences and improve business outcomes for retailers and brands worldwide. For more information, visit www.rezolve.com.
👍️0
DawgTrading DawgTrading 3 months ago
$RZLV was a fantastic day! Looking for more upside for this small floater.
👍️0
glenn1919 glenn1919 3 months ago
RZLV....................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

Delayed Upgrade Clock