Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMC TMC the Metals Company Inc

-0.03 (-2.10%)
Last Updated: 12:14:06
Delayed by 15 minutes


Draw Mode:

Volume 327,647
Bid Price 1.39
Ask Price 1.40
News -
Day High 1.45


52 Week Range


Day Low 1.38
Company Name Stock Ticker Symbol Market Type
TMC the Metals Company Inc TMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.10% 1.40 12:14:06
Open Price Low Price High Price Close Price Prev Close
1.44 1.38 1.45 1.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,342 327,647 $ 1.41 $ 462,475 - 0.65 - 2.93
Last Trade Time Type Quantity Stock Price Currency
12:14:06 100 $ 1.40 USD

TMC the Metals (TMC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


TMC the Metals Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.88M 305.16M - 0 -73.78M -0.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TMC the Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TMC Message Board. Create One! See More Posts on TMC Message Board See More Message Board Posts

Historical TMC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.5451.381.441,419,291-0.03-2.10%
1 Month1.631.71991.381.511,242,281-0.23-14.11%
3 Months1.,005,8760.1512.00%
6 Months1.,617,9300.3432.08%
1 Year0.722.930.651.492,101,5330.6894.44%
3 Years11.053515.390.5112.702,654,324-9.65-87.33%
5 Years11.053515.390.5112.702,654,324-9.65-87.33%

TMC the Metals Description

TMC The Metals Co Inc is an explorer of lower-impact battery metals from seafloor polymetallic nodules. It supplies metals for the clean energy transition with the least possible negative environmental and social impact and accelerates the transition to a circular metal economy. The company through its subsidiaries holds exploration and commercial rights to three polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean regulated by the International Seabed Authority and sponsored by the governments of Nauru, Kiribati, and the Kingdom of Tonga.

Your Recent History

Delayed Upgrade Clock