ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ace Liberty & Stone

Ace Liberty & Stone (ALSP)

46.00
0.00
( 0.00% )
Updated: 04:00:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.00
Bid
44.00
Ask
48.00
Volume
0.00
45.50 Day's Range 46.00
29.00 52 Week Range 59.00
Previous Close
46.00
Open
45.50
Last Trade
Last Trade Time
-
Average Volume (3m)
907
Financial Volume
-
VWAP
-

ALSP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.12765957447474739963746DE
4-1-2.127659574474747.537.5240946DE
12-1-2.127659574474747.537.590746.01588922DE
268.522.666666666737.55929132946.51947624DE
52-1.5-3.1578947368447.5592997245.34401375DE
156-35-43.209876543281810.55143754.27877662DE
260-59-56.19047619051051050.55113560.38107546DE

ALSP - Frequently Asked Questions (FAQ)

What is the current Ace Liberty & Stone share price?
The current share price of Ace Liberty & Stone is 46.00p
What is the 1 year trading range for Ace Liberty & Stone share price?
Ace Liberty & Stone has traded in the range of 29.00p to 59.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 1.87
(28.97%)
177.83k
TOM.GBTomco Energy Plc
 0.048
(12.94%)
287.6k
RECI.GBReal Estate Credit Investments PCC Limited
 125.49
(11.10%)
3.54k
LFTLift Global Ventures Plc
 0.165
(10.00%)
500k
EDXEDX Medical Group Plc
 14.00
(9.80%)
196.46k
SMKSamarkand Group PLC
 1.50
(-57.14%)
40k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
WTGWatchstone Group Plc
 2.30
(-23.33%)
449
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
ROCK.GBRockfire Resources Plc
 0.1137
(-5.25%)
9.71M
ORCP.GBOracle Power Plc
 0.018
(5.88%)
7.69M
VRS.GBVersarien Plc
 0.0338
(-0.59%)
5.88M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
5.1M
BZT.GBBezant Resources Plc
 0.02063
(3.15%)
4.79M

Discussion

View Full Feed
jaws57 jaws57 50 seconds ago
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 1 minute ago
NWBO
peanutz peanutz 1 minute ago
A buy back and a huge cancellation would knock this out of the park!
IGPK
makinezmoney makinezmoney 1 minute ago
$BDRX: 4.75............ she got the fire here





I like what I seeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Hit $9 back on Feb. 10............ retest on watch now

GO $BDRX
BDRX
BIOCHEMUP BIOCHEMUP 2 minutes ago
https://investors.gorilla-technology.com/gorilla-technology-formally-launches-initial-phases-of-ai-driven-energy-transformation-initiative/
GRRR
WebSlinger WebSlinger 2 minutes ago
You better get your game face on..... 😃

Gagging on that silkworm on 1 April is now inevitable..... 🤮

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
BadCuda BadCuda 3 minutes ago
STSS for the win .52 , will it keep going . 
STSS
Pnypnchr Pnypnchr 3 minutes ago
These girly posts are what keeps everyone believing BioAmber shareholders get paid. Keep them coming!
GameStop GameStop 3 minutes ago
it's been a long time since anyone answered a simple question:
can a company register a false agreement with the sec?
SAPX
SwingSensei SwingSensei 4 minutes ago
I am waiting for the SPY to find that bottom, so I can swing it up
ruskie1 ruskie1 4 minutes ago
Quit trying to make excuses for Thompson this has nothing to do with shorting and everything to do with Thompson… people like you have to make excuses
KBLB
Mr. Hathaway Mr. Hathaway 4 minutes ago
Almost time to buy....
IONQ
Gmenfan Gmenfan 5 minutes ago
https://x.com/elonmusk/status/1898600114760904983
patrik patrik 5 minutes ago
Sorry Silk but it’s not. We will never know how much we really have for
whatever reason Kim will not tell us. More than 2024 doesn’t tell us anything.
We had very little production in 2024 so more than 2024 combined isn’t
saying much
Patrik
KBLB
DimesForShares DimesForShares 6 minutes ago
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 6 minutes ago
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 6 minutes ago
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 7 minutes ago
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 7 minutes ago
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 8 minutes ago
💹✅wow Kramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
fwb fwb 8 minutes ago
It's a feather in PLTR Cap at least.............
the NASDAQ 100 IS what is mostly followed
PLTR
Gmenfan Gmenfan 8 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2

Your Recent History

Delayed Upgrade Clock