ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.7179
0.0179
(2.56%)
0.7346
0.0167
(2.33%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.7346
( 4.94% )
Bid
0.734
Ask
0.7345
Volume
31,273,165
0.6995 Day's Range 0.7316
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.70
Open
0.71
Last Trade Time
Financial Volume
$ 22,448,556
VWAP
0.717822
Average Volume (3m)
-
Shares Outstanding
420,263,559
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
269.32M
Net Profit
-249.75M

About Canaan Inc

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the... Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Grand Cayman, Cym
Founded
-
Canaan Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker CAN. The last closing price for Canaan was $0.70. Over the last year, Canaan shares have traded in a share price range of $ 0.00 to $ 0.00.

Canaan currently has 420,263,559 shares outstanding. The market capitalization of Canaan is $294.18 million.

CAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CAN - Frequently Asked Questions (FAQ)

What is the current Canaan share price?
The current share price of Canaan is $ 0.7346
How many Canaan shares are in issue?
Canaan has 420,263,559 shares in issue
What is the market cap of Canaan?
The market capitalisation of Canaan is USD 294.18M
What is the 1 year trading range for Canaan share price?
Canaan has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the reporting currency for Canaan?
Canaan reports financial results in USD
What is the latest annual turnover for Canaan?
The latest annual turnover of Canaan is USD 269.32M
What is the latest annual profit for Canaan?
The latest annual profit of Canaan is USD -249.75M
What is the registered address of Canaan?
The registered address for Canaan is SERTUS CHAMBERS, SUITE #5-204, 23 LIME TREE BAY AVENUE, GRAND CAYMAN, KY1-1104
What is the Canaan website address?
The website address for Canaan is www.canaan.io
Which industry sector does Canaan operate in?
Canaan operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
DALNDallasNews Corporation
$ 13.57
(209.11%)
4.53M
QTTBQ32 Bio Inc
$ 3.312
(119.34%)
59.6M
STKHSteakholder Foods Ltd
$ 3.00
(71.43%)
55.19M
MTENMingteng International Corporation Inc
$ 17.45
(59.95%)
620.83k
CIGLConcorde International Group Ltd
$ 5.66
(-79.91%)
6.28M
MREOMereo BioPharma Group PLC
$ 1.6898
(-42.52%)
34.86M
LZMHLZ Technology Holdings Ltd
$ 6.26
(-33.19%)
1.08M
CURRCurrenc Group Inc
$ 1.38
(-32.02%)
3.14M
ABVCABVC BioPharma Inc
$ 3.349
(-28.44%)
1.43M
GIBOGIBO Holdings Ltd
$ 0.04965
(46.89%)
1.06B
NCNANuCana PLC
$ 0.058401
(-3.15%)
592.43M
HCTIHealthcare Triangle Inc
$ 0.0239
(19.50%)
484.89M
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
BTOGBit Origin Ltd
$ 0.2977
(52.74%)
267.03M

CAN Discussion

View Posts
glenn1919 glenn1919 1 week ago
CAN...........................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
CAN...............................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
CAN...................................................................p/m
👍️0
glenn1919 glenn1919 2 months ago
CAN................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
CAN......................................................p/m
👍️0
HomeRunSwing HomeRunSwing 3 months ago
Still accumulating
👍️0
Monksdream Monksdream 3 months ago
CAN, new 52 week low
👍️0
HomeRunSwing HomeRunSwing 5 months ago
Accumulating as much as i can......
👍️0
tw0122 tw0122 6 months ago

Now in possession of 1293 Bitcoins ....Bitcoins Mined During the Month62 BitcoinsMonth-End Bitcoins Owned by Canaan Inc. on Balance Sheet11,293 BitcoinsMonth-End Deployed Hashrate (EH/s)5.44EH/sMonth-End Operating Hashrate (EH/s)4.75EH/sMonth-End Average Revenue Split253.7 %Average Mining Operational Cost During the Month3US$0.04/kWh
👍️0
tw0122 tw0122 6 months ago
$2.08 gap filled at $2.01 ...  (62 Bitcoins Mined) news out and more to come ...$$$$$
👍️0
tw0122 tw0122 6 months ago
Support down at $1.88

Summary of Recent Operational Updates:Strategic Partnerships and Orders:Secured an order from CleanSpark for 3,800 Avalon A1566I immersion cooling miners, each with an average computing power of 249 TH/s, which were delivered during Q4 2024. Entered into a purchase agreement with HIVE Digital Technologies Ltd for 6,500 Avalon A1566 miners, with deliveries commencing in December 2024 and continuing through March 2025.Secured a follow-on order from HIVE Digital Technologies Ltd for 5,000 Avalon A15-194T miners, further strengthening the partnership.Signed an agreement with AGM Group Holdings Inc. to provide 2,000 Avalon A15 Hydro Bitcoin mining machines, with an option for the customer to acquire up to 30,000 additional units.Secured an order from a new U.S. customer for 2,800 air-cooled Avalon A15XP miners, each with a benchmark hash performance of 207 TH/s, scheduled for delivery in Q1 2025.Expansion of Self-Mining Operations:Expanded self-mining activities in Texas through a strategic joint mining agreement with Luna Squares Texas LLC to collaborate on mining at a 30 MW site in Willow Wells, Texas, expected to be energized by Q1 2025.Amended the hosting agreement to upgrade the mining fleet operated by Stronghold Digital Mining Hosting, LLC in Pennsylvania, agreeing to deliver 4,000 Avalon A14 series mining machines to replace older Avalon models at the Panther Creek facility.Product Innovation:Introduced the Avalon Mini 3 and Nano 3S Bitcoin mining heaters for home and personal use at CES 2025 - two innovative devices that combine efficient Bitcoinmining with home heating solutions to democratize cryptocurrency mining for individuals.
👍️0
tw0122 tw0122 6 months ago
$1.99 gap fill at $2.01 bigger floats follow some sort of trading rules lol..
Load em and flip em 
👍️0
tw0122 tw0122 6 months ago
CAN 2.07 watch the $2.01 gap fill and load em for the next flip 
👍️0
tw0122 tw0122 6 months ago
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
👍️0
glenn1919 glenn1919 6 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
BottomBounce BottomBounce 6 months ago
Canaan Inc. $CAN Total Debt (mrq) $22.51M
👍️0
glenn1919 glenn1919 7 months ago
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
👍️0
glenn1919 glenn1919 7 months ago
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
CAN SING COMPUTING PLAY READY
👍️0
glenn1919 glenn1919 7 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
CAN WEAKEST LINK
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
CAN computer mini Gapper computer stocks blowing up every where
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CAN NEXT MONSTER SETTING UP
👍️0
glenn1919 glenn1919 8 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 8 months ago
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
👍️0
glenn1919 glenn1919 8 months ago
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 8 months ago
New not bad $1.48 + 14% BTC rules
👍️0
Lokotony Lokotony 8 months ago
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
👍️0
glenn1919 glenn1919 8 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 10 months ago
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
👍️0
The Night Stalker The Night Stalker 1 year ago
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
Monksdream Monksdream 1 year ago
CAN new 52 lo
👍️0
Monksdream Monksdream 1 year ago
CAN a pumper/dumper
👍️0
Lokotony Lokotony 1 year ago
Time to say bye bye to this one!!!!!
👍️0
Lokotony Lokotony 1 year ago
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
👍️0
Lokotony Lokotony 1 year ago
Not sure whether to let this go when and if it hits my average!
👍️0
Lokotony Lokotony 1 year ago
Hard to know if this that real deal if BTC doesn't take off!!!!
👍️0
Lokotony Lokotony 1 year ago
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
👍️0
Lokotony Lokotony 1 year ago
SO EXCITED people!
👍️0
Lokotony Lokotony 2 years ago
Such a fked market when CIFR/CAN positive news just gets us more red.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 2 years ago
Out of steam?
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1

Your Recent History

Delayed Upgrade Clock