1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Canaan Inc (CAN)
  7. Quote

CAN CAN

Canaan Share Price

6.15
-2.36 (-27.73%)
Upgrade to Real-Time
Afterhours (Closed)
6.15
Volume 14,886,739
Bid Price 6.10
Ask Price 6.15
News -
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Canaan Inc CAN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.36 -27.73% 6.15 19:58:45
Open Price Low Price High Price Close Price Prev Close
8.32 6.00 8.434 6.06 8.51
Trades Volume VWAP Dollar Volume Avg Volume
66,382 14,886,739  6.47  96,262,387 -
Last Trade Time Type Quantity Stock Price Currency
19:59:54 1  6.15 USD

Period:

Draw Mode:

Canaan Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 1.05B 170.75M 170.75M  68.53M  13.66M -0.21 20.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News Canaan

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

CAN Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine.


Your Recent History
NASDAQ
CAN
Canaan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.