OLB Group Inc (OLB)
NASDAQ
The OLB Group Inc is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise. The OLB Group Inc is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 20.6060606061 | 1.65 | 2.1905 | 1.56 | 69817 | 1.96367339 | CS |
4 | 0.1567 | 8.54742813506 | 1.8333 | 2.1905 | 1.5119 | 34068 | 1.84070215 | CS |
12 | -0.41 | -17.0833333333 | 2.4 | 2.77 | 1.36 | 77752 | 2.04901436 | CS |
26 | -0.74 | -27.1062271062 | 2.73 | 3.3399 | 1.36 | 39598 | 2.10316267 | CS |
52 | -7.71 | -79.4845360825 | 9.7 | 9.7 | 1.36 | 81113 | 4.05533051 | CS |
156 | -24.81 | -92.5746268657 | 26.8 | 27.9 | 1.36 | 430734 | 16.69251208 | CS |
260 | -59.81 | -96.7799352751 | 61.8 | 163.627 | 1.36 | 632524 | 48.18058164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.