American Rebel Stock Price

0.0166 (2.34%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 92,143
Bid Price 0.69
Ask Price 0.7251
News -
Day High 0.753


52 Week Range


Day Low 0.6902
Company Name Stock Ticker Symbol Market Type
American Rebel Holdings Inc AREB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0166 2.34% 0.7251 17:01:28
Open Price Low Price High Price Close Price Prev Close
0.753 0.6902 0.753 0.6928 0.7085
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
402 92,143 $ 0.7071456 $ 65,159 - 0.5247 - 4.20
Last Trade Time Type Quantity Stock Price Currency
17:04:59 1 $ 0.69 USD


Draw Mode:

American Rebel Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.81M 5.25M 4.70M $ 986.83k $ - -5.04 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 10.90%

more financials information »

American Rebel News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AREB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.84740.84740.69020.7345913200,855-0.1223-14.43%
1 Month0.851.340.52470.9510346776,900-0.1249-14.69%
3 Months0.681.540.52471.121,453,6410.04516.63%
6 Months2.652.900.52471.401,395,082-1.92-72.64%
1 Year3.354.200.52471.901,982,797-2.62-78.36%
3 Years3.354.200.52471.901,982,797-2.62-78.36%
5 Years3.354.200.52471.901,982,797-2.62-78.36%

American Rebel Description

American Rebel Holdings Inc develops self-defense, safe storage, and patriotic products. It designs, manufactures, and markets concealed carry products. It offers products range in Backpacks, backpack, and Others.

Your Recent History
American R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now