![Daxor Corporation](/common/images/company/N_DXR.png)
Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more
The Hematocrit Feature Will Be Integrated Into A Future Generation Blood Volume Analyzer (BVA) Oak Ridge, TN, July 24, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader...
Daxor's ezBVA Lab Service Emerges as Key Driver for Expansion and Market Penetration Oak Ridge, TN, July 11, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood...
Oak Ridge, TN, June 18, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today it will exhibit at the American...
Oak Ridge, TN, June 05, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces the appointment of Dr. John L...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.552486187845 | 9.05 | 9.48 | 9 | 524 | 9.35105311 | CS |
4 | -0.01 | -0.110987791343 | 9.01 | 9.48 | 8.5 | 632 | 9.05335966 | CS |
12 | -0.71 | -7.31204943357 | 9.71 | 9.9999 | 8.2 | 883 | 9.23236879 | CS |
26 | 0.04 | 0.446428571429 | 8.96 | 9.9999 | 7.19 | 1901 | 8.92774067 | CS |
52 | -1.1 | -10.8910891089 | 10.1 | 10.14 | 7.11 | 2377 | 9.08738591 | CS |
156 | -1.97 | -17.9580674567 | 10.97 | 14.55 | 7.11 | 3818 | 10.19487405 | CS |
260 | -1.97 | -17.9580674567 | 10.97 | 14.55 | 7.11 | 3818 | 10.19487405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.