Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DXR Daxor Corporation

0.15 (1.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 270
Bid Price 6.59
Ask Price 12.89
News -
Day High 9.41


52 Week Range


Day Low 9.00
Company Name Stock Ticker Symbol Market Type
Daxor Corporation DXR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.69% 9.00 16:06:34
Open Price Low Price High Price Close Price Prev Close
9.175 9.00 9.41 9.00 8.85
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 270 $ 9.00 $ 2,430 - 7.11 - 10.1499
Last Trade Time Type Quantity Stock Price Currency
16:00:00 66 $ 8.52 USD

Daxor Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.77M 4.20M - 163k 281k 0.07 134.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Daxor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DXR Message Board. Create One! See More Posts on DXR Message Board See More Message Board Posts

Historical DXR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.939.60018.408.891,1110.070.78%
1 Month9.519.95998.209.101,094-0.51-5.36%
3 Months8.039.99998.039.432,2100.9712.08%
6 Months8.1710.047.169.082,6840.8310.16%
1 Year9.5710.14997.119.162,622-0.57-5.96%
3 Years10.9714.557.1110.203,937-1.97-17.96%
5 Years10.9714.557.1110.203,937-1.97-17.96%

Daxor Description

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions.

Your Recent History

Delayed Upgrade Clock