
Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 3.5765379113 | 6.99 | 7.25 | 6.8 | 2654 | 7.12485141 | CS |
4 | -0.85 | -10.5067985167 | 8.09 | 8.88 | 6.55 | 5088 | 7.60074565 | CS |
12 | -2.21 | -23.3862433862 | 9.45 | 9.805 | 6.55 | 10788 | 8.58328911 | CS |
26 | -1.365 | -15.8628704242 | 8.605 | 9.9899 | 6.55 | 11943 | 8.88946223 | CS |
52 | -0.71 | -8.93081761006 | 7.95 | 9.9999 | 6.55 | 6963 | 8.89244239 | CS |
156 | -3.33 | -31.5042573321 | 10.57 | 14.55 | 6.55 | 5156 | 9.67369357 | CS |
260 | -3.73 | -34.0018231541 | 10.97 | 14.55 | 6.55 | 5082 | 9.67717957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.