ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,627.39
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Daxor Corporation (DXR) Quote

      Daxor Corporation

      Daxor Corporation (DXR)

      Dynamic Active Retirement Income ETF
      7.46
      -0.35
      (-4.48%)
      Closed February 09 4:00PM
      Delayed by 15 minutes
      7.55
      0.09
      (1.21%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.46
      Bid
      7.19
      Ask
      8.60
      Volume
      5,017
      7.46 Day's Range 8.05
      7.19 52 Week Range 9.9999
      Market Cap
      36.106M
      Previous Close
      7.81
      Open
      7.72
      Last Trade
      12
      @
      7.19
      Last Trade Time
      Financial Volume
      $ 38,109
      VWAP
      7.596
      Average Volume (3m)
      17,790
      Shares Outstanding
      4,840,000
      Dividend Yield
      -
      PE Ratio
      187.26
      Earnings Per Share (EPS)
      0.06
      Revenue
      163k
      Net Profit
      281k

      About Daxor Corporation

      Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Misc Health & Allied Svc,nec
      Website
      www.daxor.com
      Headquarters
      Oak Ridge, New Jersey, USA
      Founded
      2010
      Daxor Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker DXR. The last closing price for Daxor was $7.81. Over the last year, Daxor shares have traded in a share price range of $ 7.19 to $ 9.9999.

      Daxor currently has 4,840,000 shares outstanding. The market capitalization of Daxor is $37.80 million. Daxor has a price to earnings ratio (PE ratio) of 187.26.

      Ask ADVFN Intelligence (AI)

      DXR Latest News

      More News

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      January 22 2025
      Edgar (US Regulatory)

      Daxor Expands Its BVA-100™ Blood Volume Diagnostic to Two New Hospital Systems Adding to Sales Momentum

      Healthcare Providers Embrace Blood Volume Analysis (BVA) in Nephrology and Heart Failure Outpatient Care Oak Ridge, TN, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the...

      December 18 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 10 2024
      Edgar (US Regulatory)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      November 21 2024
      Edgar (US Regulatory)

      DAXOR'S INNOVATIVE BVA-100™ BLOOD VOLUME DIAGNOSTIC FEATURED AT MEDAXIOM CV TRANSFORUM FALL '24

      Elite Cardiovascular Leaders Unite: Driving Innovation Through Shared Excellence Oak Ridge, TN, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood...

      October 09 2024
      GlobeNewswire Inc.

      Daxor Corporation to Participate in a Fireside Chat at the 2024 Maxim Healthcare Virtual Summit

      Oak Ridge, TN, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael...

      October 08 2024
      GlobeNewswire Inc.

      Daxor Corporation Streamlines Regulatory Strategy for Groundbreaking Diagnostic Device

      Company to Focus on 510(k) Approval Path, Accelerating Time-to-Market Oak Ridge, TN, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume...

      September 27 2024
      GlobeNewswire Inc.

      Daxor Corporation to Exhibit at the Heart Failure Society of America Annual Scientific Meeting 2024

      Oak Ridge, TN, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces its participation in the Annual...

      September 19 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.52-6.516290726827.988.117.4637557.85667412CS
      4-0.67-8.241082410828.138.887.4649918.12033187CS
      12-1.36-15.41950113388.829.98997.4299177908.92914712CS
      26-1.12-13.05361305368.589.98997.4299115638.94323587CS
      52-0.94-11.19047619058.49.99997.1967668.93795561CS
      156-3.56-32.304900181511.0214.557.1150829.70601043CS
      260-3.51-31.996353691910.9714.557.1150679.70717123CS

      DXR - Frequently Asked Questions (FAQ)

      What is the current Daxor share price?
      The current share price of Daxor is $ 7.46
      How many Daxor shares are in issue?
      Daxor has 4,840,000 shares in issue
      What is the market cap of Daxor?
      The market capitalisation of Daxor is USD 37.8M
      What is the 1 year trading range for Daxor share price?
      Daxor has traded in the range of $ 7.19 to $ 9.9999 during the past year
      What is the PE ratio of Daxor?
      The price to earnings ratio of Daxor is 187.26
      What is the cash to sales ratio of Daxor?
      The cash to sales ratio of Daxor is 322.85
      What is the reporting currency for Daxor?
      Daxor reports financial results in USD
      What is the latest annual turnover for Daxor?
      The latest annual turnover of Daxor is USD 163k
      What is the latest annual profit for Daxor?
      The latest annual profit of Daxor is USD 281k
      What is the registered address of Daxor?
      The registered address for Daxor is 107 MECO LANE, OAK RIDGE, NEW JERSEY, 37830
      What is the Daxor website address?
      The website address for Daxor is www.daxor.com
      Which industry sector does Daxor operate in?
      Daxor operates in the MISC HEALTH & ALLIED SVC,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.59M
      CDTConduit Pharmaceuticals Inc
      $ 2.831
      (82.65%)
      		144.17M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.64M
      TOIIWOncology Institute Inc
      $ 0.033
      (58.88%)
      		7.27k
      CYTHCyclo Therapeutics Inc
      $ 1.19
      (54.55%)
      		84.73M
      FTELFitell Corporation
      $ 2.70
      (-57.01%)
      		2.3M
      SGBXSafe and Green Holdings Corporation
      $ 0.6401
      (-44.82%)
      		5.65M
      NKLANikola Corporation
      $ 0.4432
      (-41.10%)
      		52.44M
      PLRXPliant Therapeutics Inc
      $ 7.785
      (-34.85%)
      		6.44M
      LIPOLipella Pharmaceuticals Inc
      $ 3.08
      (-33.76%)
      		2.2M
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		780.46M
      RIMEAlgorhythm Holdings Inc
      $ 0.0169
      (-20.66%)
      		262.79M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		215.16M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0537
      (14.74%)
      		210.78M
      NVDANVIDIA Corporation
      $ 129.84
      (0.90%)
      		209.04M

      Discussion

      View Full Feed
      trunkmonk trunkmonk 8 minutes ago
      Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
      FNMA
      Hi_Lo Hi_Lo 12 minutes ago
      Lying?

      Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

      You are pumping a dumpster fire.

      Let's see what else Sharp has said concerning GVSI.

      What a glowing GVSI
      GVSI
      k-1 k-1 14 minutes ago
      Good morning @_all
      If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

      @all, have a nice day
      COOP
      oilin07 oilin07 14 minutes ago
      Maybe michael saylor or tim draper too who knows
      BLLB
      SEV123 SEV123 15 minutes ago
      And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
      SEV
      trunkmonk trunkmonk 20 minutes ago
      give it a couple years, it should be much closer to that of gold if my hunch is correct
      XRPUSD
      hedge_fun hedge_fun 21 minutes ago
      APRU isn’t qualified to own a brewery in…….

      Illinois.

      Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

      Further, the beneficial ownership o
      APRU
      Not likely Not likely 25 minutes ago
      That logic isn’t working.


      Clearly.
      SPZI
      t1215s t1215s 35 minutes ago
      Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

      GoGoooooCOOP
      Allllll have a great Super Sunday GL
      COOP
      Tally1! Tally1! 36 minutes ago
      Exactly 🤪
      Then we can come off pink market to full OTC
      CDBT
      MartinLutherKing MartinLutherKing 42 minutes ago
      Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

      https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
      RNAZ
      MartinLutherKing MartinLutherKing 45 minutes ago
      https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

      MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

      MD Anderson News Release August 02, 2022

      RNAZ
      Pink Lady Pink Lady 53 minutes ago
      Good afternoon stocks gone wild,

      Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
      But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
      First of all
      MONI
      Seminole Red Seminole Red 56 minutes ago
      here we go.....

      Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
      thesaud thesaud 59 minutes ago
      that price will be the floor in a couple of years!
      PLTR
      gon_fishin gon_fishin 1 hour ago
      Thank-you Rapz.

      Your Sept.28.2024, summarizes the reconsideration case brilliantly.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
      VPLM
      capgain capgain 1 hour ago
      Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

      https://www.youtube.com/watch?v=xlsor9-kJkQ
      Trend22 Trend22 1 hour ago
      WCVC - Thank you for the information.
      bobbleheadtwin bobbleheadtwin 1 hour ago
      What am I missing? Why no press release, how come no statements, are they selling assets?
      LBRMF

      Your Recent History

      NASDAQ
      DXR
      Daxor
      NYSE
      ABR-D
      Arbor Realty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads