Repligen Stock Price

1.52 (0.8%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Repligen Corp RGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.52 0.8% 191.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
191.37 189.60 192.97 191.52 190.00
Bid Price Ask Price Spread News
170.00 192.99 22.99 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,276 248,623 $ 191.08 $ 47,507,042 462,074 109.38 - 228.835
Last Trade Time Type Quantity Stock Price Currency
19:49:14 5 $ 191.00 USD

Repligen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.52B 54.90M 54.59M $ 366.26M $ 67.54M 1.11 128.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -59.56k 4.60%

more financials information »

Repligen News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week176.60192.97175.34184.08390,69414.928.45%
1 Month168.98192.97162.29177.56468,43422.5413.34%
3 Months202.28223.03162.29189.58416,177-10.76-5.32%
6 Months179.53228.835162.29196.13398,25611.996.68%
1 Year118.91228.835109.38171.07439,10572.6161.06%
3 Years44.20228.83543.02109.35451,673147.32333.3%
5 Years23.12228.83521.1188.36381,507168.40728.37%

Repligen Description

Repligen Corp is a global life sciences company. It develops and commercializes innovative bioprocessing technologies and systems that increase efficiencies and flexibility in the process of manufacturing biological drugs. The company's customers include life science companies, global biopharmaceutical companies, and contract manufacturers worldwide. Repligen markets its products globally through a direct commercial organization in the U.S., Europe, and Asia, as well as through strategic partners in select markets. The majority of the company's revenue is generated in the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.