![Arqit Quantum Inc](/common/images/company/N_ARQQ.png)
Arqit Quantum Inc is symmetric encryption reborn for the cloud. Arqit Quantum Inc is symmetric encryption reborn for the cloud.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -11.0159817352 | 17.52 | 18.7 | 15.55 | 397676 | 17.07524343 | CS |
4 | -14.61 | -48.3774834437 | 30.2 | 30.94 | 15.55 | 449342 | 21.50114739 | CS |
12 | -2.7219 | -14.8641047625 | 18.3119 | 52.79 | 15.55 | 997864 | 28.31702913 | CS |
26 | 7.34 | 88.9696969697 | 8.25 | 52.79 | 3.72 | 702668 | 20.57948399 | CS |
52 | 0.59 | 3.93333333333 | 15 | 52.79 | 3.72 | 1048243 | 14.88542915 | CS |
156 | -351.91 | -95.7578231293 | 367.5 | 447 | 3.72 | 990253 | 49.07762993 | CS |
260 | -215.66 | -93.2583783784 | 231.25 | 1038 | 3.72 | 992846 | 113.51931915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.