ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,571.54
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Capital Clean Energy Carriers Corporation (CCEC) Quote

      Capital Clean Energy Carriers Corporation

      Capital Clean Energy Carriers Corporation (CCEC)

      Cancambria Energy Corp
      18.27
      -0.40
      (-2.14%)
      Closed November 23 4:00PM
      Delayed by 15 minutes
      18.365
      0.095
      (0.52%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.27
      Bid
      11.76
      Ask
      18.50
      Volume
      13,454
      18.0185 Day's Range 18.81
      14.45 52 Week Range 20.26
      Previous Close
      18.67
      Open
      18.75
      Last Trade
      120
      @
      18.27
      Last Trade Time
      Average Volume (3m)
      20,274
      Financial Volume
      $ 246,869
      VWAP
      18.3491

      Ask ADVFN Intelligence (AI)

      CCEC Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      20 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 18 2024
      Edgar (US Regulatory)

      Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

      ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

      November 08 2024
      GlobeNewswire Inc.

      Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

      ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

      November 04 2024
      GlobeNewswire Inc.

      Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

      ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

      October 31 2024
      GlobeNewswire Inc.

      Form EFFECT - Notice of Effectiveness

      October 25 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 22 2024
      Edgar (US Regulatory)

      Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

      ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

      October 22 2024
      GlobeNewswire Inc.

      Form F-3 - Registration statement by foreign private issuers

      October 11 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-0.97560975609818.4518.9917.99011150118.68806737CS
      4-1.04-5.385810460919.3119.917.96111841618.77041353CS
      120.975.6069364161817.320.2616.84532027418.6187816CS
      262.2213.831775700916.0520.2614.451996518.53714649CS
      522.2213.831775700916.0520.2614.451996518.53714649CS
      1562.2213.831775700916.0520.2614.451996518.53714649CS
      2602.2213.831775700916.0520.2614.451996518.53714649CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83.07M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.48M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.59M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		107.47M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		946.09k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		24.39M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		313.51k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		4M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		415.87M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		229.93M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		155.43M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		154.17M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		103.6M

      Discussion

      View Full Feed
      71chris71 71chris71 5 minutes ago
      Never lose hope Jason... maybe one day Nixon will come back
      wagner wagner 11 minutes ago
      Good versus bad....

      Good to have outlined plan not import who is the name in Washington DC.. 

      Bad, 800,000 shares shorted against a fast turnaround. 

      Do your own dd.... 


      NB
      Wayne R Wayne R 16 minutes ago
      $60,000 California plus $40,000 federal for a 158,000 vehicle
      MULN
      Bull_Dolphin Bull_Dolphin 17 minutes ago
      Ahh those modern lyrics:

      https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
      Bull_Dolphin Bull_Dolphin 20 minutes ago
      Flashback to straight talk from Trump.... LOL:

      https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
      CelestialGriffin771 CelestialGriffin771 22 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
      GrandAdmiralThrawn GrandAdmiralThrawn 31 minutes ago
      So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
      CGAC
      KILLAZILLA KILLAZILLA 36 minutes ago
      ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

      ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

      CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
      WDLF
      FMDK FMDK 44 minutes ago
      Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
      MVNT
      GREGG THE GREEK GREGG THE GREEK 47 minutes ago
      Already did.



      Get some sleep buddy !


      Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


      MONI
      MONI
      GREGG THE GREEK GREGG THE GREEK 50 minutes ago
      Exactly wxdog.


      The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
      XCRT
      lovethatgreen lovethatgreen 50 minutes ago
      I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

      Calculating MCs make good bedtime stories I do it .

      Get some sleep buddy !
      MONI
      price_and_volume price_and_volume 52 minutes ago
      $4MM here lol... if you actually believe it.

      But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
      AHRO
      mwab52 mwab52 52 minutes ago
      Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
      RNVA
      GREGG THE GREEK GREGG THE GREEK 53 minutes ago
      Yes I was just playing keeping in line with the 5s lol

      I realize what the mc should be. Just having some fun.

      After all, that's what life is all about for those who can achieve it.

      Good day to all !!!


      MONI
      MONI
      KILLAZILLA KILLAZILLA 55 minutes ago
      SOME DEMOTARDS NEVER LEARN....

      your DERANGEMENT IS BAD FOR your HEALTH...

      TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

      XERI
      bbotcs bbotcs 56 minutes ago
      lj: re: SMCI
      AI is a whole new game. A potential existential threat to humanity.
      SMCI
      lakers17 lakers17 59 minutes ago
      Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
      mvecho mvecho 1 hour ago
      Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
      FNMA
      Dagz Dagz 1 hour ago
      @MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

      Am I correct to say no shot at a 2024 deal?

      What do you think the chances are at a January or February deal?
      SRNW
      Seminole Red Seminole Red 1 hour ago
      Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

      In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
      LVerstee LVerstee 1 hour ago
      YES, WE funded your children's educations. Now, let’s address some key points:

      - What funds were used to acquire Interups? SIRI GAM
      - Which entity facilitated the acquisition of Interups? SIRI GAM
      - How much did your daughter draw from Interups in 2016? US$645,523
      SIRI
      Bull_Dolphin Bull_Dolphin 1 hour ago
      Still no appointment for Dr, Ben Carson.
      thistraderknowsall thistraderknowsall 2 hours ago
      VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
      236T568 236T568 2 hours ago
      Putin AI? Strange body movements spark theories of fake Vlad leading nation

      A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

      https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

      Your Recent History

      NASDAQ
      CCEC
      Capital Clean Energy Car...
      NYSE
      AIFD
      Tcw Artificial Intellige...
      COIN
      TRIPSUSD
      Trips
      FX
      HKDNOK
      HKD vs NOK
      TG
      A3K4NJ
      Amazoncom
      EU
      ATODS
      Atos
      TSXV
      KUT
      Redishred Capital
      COIN
      PEPEUSD
      Pepe
      LSE
      0R9M
      Adux
      ASX
      BSL
      Bluescope Steel
      Delayed Upgrade Clock