ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.56
      -0.34%
      Bitcoin
      96,688.55
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Capital Clean Energy Carriers Corporation (CCEC) Quote

      Capital Clean Energy Carriers Corporation

      Capital Clean Energy Carriers Corporation (CCEC)

      Cancambria Energy Corp
      18.49
      0.16
      (0.87%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      18.49
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.49
      Bid
      18.10
      Ask
      19.90
      Volume
      23,781
      18.20 Day's Range 18.60
      14.45 52 Week Range 20.26
      Previous Close
      18.33
      Open
      18.26
      Last Trade
      295
      @
      18.49
      Last Trade Time
      Average Volume (3m)
      16,054
      Financial Volume
      $ 437,990
      VWAP
      18.4176

      Ask ADVFN Intelligence (AI)

      CCEC Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 13 2025
      CCEC (0.87%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 27 2025
      CCEC (0.87%)

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      January 27 2025
      CCEC (0.87%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 27 2025
      CCEC (0.87%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 17 2024
      CCEC (0.87%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.140.76294277929218.351918.1624912018.31321409CS
      40.472.6082130965618.0219.517.831381518.59420225CS
      120.241.3150684931518.2519.517.551605418.44008637CS
      262.4415.202492211816.0520.2614.451818818.4979911CS
      522.4415.202492211816.0520.2614.451818818.4979911CS
      1562.4415.202492211816.0520.2614.451818818.4979911CS
      2602.4415.202492211816.0520.2614.451818818.4979911CS

      CCEC - Frequently Asked Questions (FAQ)

      What is the current Capital Clean Energy Car... share price?
      The current share price of Capital Clean Energy Car... is $ 18.49
      What is the 1 year trading range for Capital Clean Energy Car... share price?
      Capital Clean Energy Car... has traded in the range of $ 14.45 to $ 20.26 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 10.1006
      (148.78%)
      		149.38M
      EDITEditas Medicine Inc
      $ 3.19
      (83.33%)
      		49.89M
      SINTSiNtx Technologies Inc
      $ 4.79
      (69.86%)
      		70.97M
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.363
      (63.07%)
      		215.48M
      AGHAureus Greenway Holdings Inc
      $ 3.8501
      (42.07%)
      		1.02M
      CNSPCNS Pharmaceuticals Inc
      $ 0.0838
      (-41.19%)
      		88.17M
      HCTIHealthcare Triangle Inc
      $ 0.4409
      (-38.76%)
      		3.19M
      NKLANikola Corporation
      $ 0.4711
      (-38.49%)
      		110.5M
      BPTHBio Path Holdings Inc
      $ 0.1322
      (-37.05%)
      		2.14M
      GLSTUGlobal Star Acquisition Inc
      $ 7.26
      (-36.04%)
      		4.41k
      ADTXAditxt Inc
      $ 0.1288
      (17.09%)
      		612.1M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0616
      (13.03%)
      		482.51M
      SMCISuper Micro Computer Inc
      $ 60.25
      (7.97%)
      		338.03M
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.363
      (63.07%)
      		215.48M
      NVDANVIDIA Corporation
      $ 139.23
      (-0.12%)
      		168.02M

      Discussion

      View Full Feed
      sortagreen sortagreen 31 seconds ago
      https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
      Ryoko Ryoko 45 seconds ago
      If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
      IBGR
      mikepgator mikepgator 2 minutes ago
      Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
      RDGL
      dinogreeves dinogreeves 3 minutes ago
      Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
      SMCI
      arizona1 arizona1 3 minutes ago
      I’ll take more Tesla stock

      Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

      https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
      delerious1 delerious1 3 minutes ago
      CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
      C.HG | 7 hours ago
      ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
      HGRAF
      getmoreshares getmoreshares 3 minutes ago
      .0715 close 31% gain- dime tomorrow???????
      BHAT
      alidare alidare 4 minutes ago
      All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

      Once upon a time in America…..

      From Stephanie on X

      👀👇

      🚨 I SENT THIS TO @DOGE_SEC 🚨
      Along
      AABB
      Threeflight Threeflight 4 minutes ago
      FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

      That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
      FUTS
      ilovetech ilovetech 4 minutes ago
      dstock - Institute of Immunology at Mainz had webpage updates last November.
      What would happen if the trial on colorectal cancer is real?

      IMHO, KG would get caught with his pants down.
      NWBO
      Dieselsmoke Dieselsmoke 4 minutes ago
      If they do file how many just sat and watched.
      SMCI
      DiamondHealer95 DiamondHealer95 4 minutes ago
      Can we educate people on how dilution doesn't equal reverse split?
      KBLB
      delerious1 delerious1 5 minutes ago
      New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
      Advancing Sustainability And Innovation In Construction Materials
      TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
      HGRAF
      stockinspector stockinspector 5 minutes ago
      A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!
      WDLF
      BamaBreeze BamaBreeze 6 minutes ago
      That's sort of my point. Thanks for responding! Good luck to all of you!!!  No bashers around lately. That's a Good sign!!
      BLLB
      MrMike241 MrMike241 6 minutes ago
      You say that like it's a bad thing. I know COBOL, and many other languages. It works great for moving data to produce checks, the function of the treasury. Yes, there are more modern ways to do the same function, but they might come with usage and maintenance fees (SaaS). The new systems will be con
      Porterhouse10 Porterhouse10 6 minutes ago
      John Kent would say be very very patient, even though he sold this Dog long ago, hang in there Kiddos $GDVM
      GDVM
      Richie R Richie R 6 minutes ago
      get it going!
      silver_bars silver_bars 7 minutes ago
      dont worry ... wont post here anymore
      delerious1 delerious1 8 minutes ago
      NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.
      HGRAF
      PayMEmf PayMEmf 8 minutes ago
      16e Back glass vs 16/pros glass back 
      LQMT
      Monroe1 Monroe1 8 minutes ago
      NORCROSS, Ga., February 18, 2025 (GLOBE NEWSWIRE) – Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today announced additional results showing a statistically significant reduction in new varices in per-protocol patients (completers) e
      GALT GLP
      meixatech meixatech 9 minutes ago
      You mean we still cannot trust AI?
      RSPI
      surfkast surfkast 10 minutes ago
      Breach of fiduciary duty. by Sharp!
      WNFT
      gitreal gitreal 10 minutes ago
      The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?

      Your Recent History

      NASDAQ
      CCEC
      Capital Clean Energy Car...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads