ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

19.24
0.23
(1.21%)
Closed February 08 4:00PM
19.24
0.00
(0.00%)
After Hours: 5:16PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.24
Bid
17.90
Ask
19.80
Volume
5,958
18.97 Day's Range 19.50
14.45 52 Week Range 20.26
Previous Close
19.01
Open
19.11
Last Trade
17
@
19.5
Last Trade Time
Average Volume (3m)
16,487
Financial Volume
$ 114,442
VWAP
19.2082

CCEC Latest News

Capital Clean Energy Carriers Corp. Announces Fourth Quarter 2024 Financial Results

ATHENS, Greece, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company,” “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

Capital Clean Energy Carriers Corp. Schedules Fourth Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on February 6, 2025, CCEC will release financial...

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

Shipping: State of Play & What Lies Ahead

Capital Link Releases Shipping Sectors Webinar Highlights Booklet Your 2025 Guide to Shipping Industry Trends NEW YORK, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Capital Link is pleased to announce...

UPDATE -- Deep Dive into Capital Clean Carriers Energy Corp. Webinar

NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- In the context of Capital Link’s Deep Dive Series, Mr. Jerry Kalogiratos, CEO of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC), joined Mr. Nils...

Deep Dive into Capital Clean Carriers Energy Corp. Webinar

NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- In the context of Capital Link’s Deep Dive Series, Mr. Jerry Kalogiratos, CEO of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC), joined Mr. Nils...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.46997389033919.1519.4918.51100719.01684921CS
40.74418.519.4917.831414318.58412125CS
120.754.0562466197918.4919.4917.551648718.44958095CS
263.1919.875389408116.0520.2614.451884318.49612906CS
523.1919.875389408116.0520.2614.451884318.49612906CS
1563.1919.875389408116.0520.2614.451884318.49612906CS
2603.1919.875389408116.0520.2614.451884318.49612906CS

CCEC - Frequently Asked Questions (FAQ)

What is the current Capital Clean Energy Car... share price?
The current share price of Capital Clean Energy Car... is $ 19.24
What is the 1 year trading range for Capital Clean Energy Car... share price?
Capital Clean Energy Car... has traded in the range of $ 14.45 to $ 20.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
BNET ~ GREEN
BNET
Lykiri Lykiri 3 minutes ago
NANSIG (Neurology and Neurosurgery Interest Group) is excited to announce that Professor Keyoumars Ashkan (MD, FRCP, FRCPath, FRCS(SN)) will be speaking at the NANSIG Annual Conference 2025!

This was officially announced on February 5, and the conference will take place on February 2
NWBO
rooster rooster 3 minutes ago
No one is forcing religion on anyone but it still needs to be in schools
Jon Jon Jon Jon 3 minutes ago
Hey ORCA can you explain to me why they would go to the effort to remove the CE then proceed to dilute with the issuing shares? I believe they've done it twice now since CE removal. Doesn't make sense to me. Sure would like to know what the game plan is with that.
CYBL
02opida 02opida 3 minutes ago
PHUN ~ NEWS
PHUN
ddls ddls 3 minutes ago
Selling is the predominant theme here. 🤠

And this only makes it worse.
BIEL
$Gambler $Gambler 4 minutes ago
Every time they come out with news it show's they are working behind the scenes... I'm not worried as news won't move this much until the market breaks regardless... 2 months we will see the annuals and that will either prove we are trending in right direction or not...regardless I have the patience
CGAC
oilin07 oilin07 4 minutes ago
.03-.05 minimum
BLLB
zab zab 4 minutes ago
President Biden cultivated friends and allies in America and all around the world because as the leader of the Free World,  he wanted to project a welcoming position to the rest of the world that freedom,  Capitalism,  and a person's respect was important.  America on Ed tried to live up to the idea
Donotunderstand Donotunderstand 4 minutes ago
rationalization

you would love it if he said i see it being free in two years (even without noting the path)

no?
FNMA
RealDutch RealDutch 4 minutes ago
Yes, I own 14,400,000. Twice as much.
ITUP
gt1217 gt1217 4 minutes ago
I missed a run once before not doing it here. Still hold 50k plus at around .50 .55 adverage
XRPUSD
02opida 02opida 5 minutes ago
News forth coming here ~ RVSN
RVSN
drumming4life drumming4life 5 minutes ago
Same hearing as Verizon.  T-Mobile is asking for attorney fees. 
VPLM
Donotunderstand Donotunderstand 5 minutes ago
The PER share is the key

Does ANYONE ---- I mean ANYONE -- know if the the number of shares is the 1-1.5B or say 5-6 from Warrants or 100B from dilution up the wazoo from the LP/SP cram down

Tell me the number of shares and only then I have a sense of PPS potential
FNMA
surfkast surfkast 6 minutes ago
The published reports claim that they filmed for two,days. If anything it was a pilot.

Hollywood After Dark on Instagram: "Emma Slater is one ...

Instagram · hollywoodafterdark.tv
20+ likes · 7 months ago
Our crew of over 60 people set up and filmed all th
MWWC
Eli's Gone Eli's Gone 6 minutes ago
My money is on Morikawa

https://www.youtube.com/shorts/6p_oqNrb7y0

[yt]6p_oqNrb7y0[/yt]
02opida 02opida 6 minutes ago
Hey! Hope you’re doing well. I just found an amazing stock and thought I'd let you in on it before sharing it on the board. This is a unique opportunity—potentially a game-changer. AFFU

$AFFU MERGER IMMINENT! Disclosure of Change in Control and Other Material Events:
https://w
AFFU
LVerstee LVerstee 6 minutes ago
Nothing to debunk. It's there for everybody to see who WANTS to see it.
Keep dreaming that you OWN 7,199,999.55 Emile. You don't!
ITUP
threewheeler threewheeler 7 minutes ago
Sigma Corp Industria Quimico Farmaceutica
Spordotens
r
0
3
?
g

73
t
f846u1
F
3
b
3
A
0
8
a
0

5u85
:
1
00
3
M
KRTL
drumming4life drumming4life 7 minutes ago
Anyone remember when Hudnell filed the motion for reconsideration?  Is Albright required to answer & how long does the court have to decide?  What happens if Albright never makes a decision?  Does the motion just become mute?
VPLM
Debunkinator Debunkinator 7 minutes ago
I was thinking the reason $ASII push the update to Tuesday is that if they would have announced it, they would have had to explain where the revs would be coming from in 2025, and they were not quite ready for that.??? Hence TELCOM NEWS, we may be seeing everything on Tuesday?? JMO
ASII
al44 al44 7 minutes ago
The radioactive Mark Milley

By Mike McDaniel

Poor retired General Mark Milley. In Mark Milley: pardons and mutiny and in General Milley may face consequences after all, I noted Milley appears to have violated multiple articles of the Uniform Code of Military Justice (UC
Genz2 Genz2 7 minutes ago
https://hackread.com/teen-hacker-natohub-caught-nato-un-us-army-breach/

One would think that Tesla and other critical organizations would want to be using a company like Wave Systems Corp. or ESW Holdings Inc. to keep unknown devices off their networks!! And Wave would also protect a
TSLA
ATLnsider ATLnsider 8 minutes ago
Thank you for sharing this information starric.
NWBO

Your Recent History

Delayed Upgrade Clock