ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,517.88
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Semier Scientific Inc (SMLR) Quote

      Semier Scientific Inc

      Semier Scientific Inc (SMLR)

      NASDAQ
      64.68
      6.44
      (11.06%)
      Closed January 18 4:00PM
      Delayed by 15 minutes
      65.4922
      0.8122
      (1.26%)
      After Hours: 7:54PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      65.4922
      Bid
      65.00
      Ask
      65.99
      Volume
      477,172
      61.0001 Day's Range 66.50
      20.88 52 Week Range 81.5551
      Market Cap
      475.882M
      Previous Close
      58.24
      Open
      62.00
      Last Trade
      3
      @
      65.5533
      Last Trade Time
      Financial Volume
      $ 30,863,333
      VWAP
      64.6797
      Average Volume (3m)
      769,070
      Shares Outstanding
      7,266,242
      Dividend Yield
      -
      PE Ratio
      22.83
      Earnings Per Share (EPS)
      2.83
      Revenue
      68.18M
      Net Profit
      20.58M

      About Semier Scientific Inc

      Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.semlerscientific.com
      Headquarters
      Wilmington, Massachusetts, USA
      Founded
      -
      Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $58.24. Over the last year, Semier Scientific shares have traded in a share price range of $ 20.88 to $ 81.5551.

      Semier Scientific currently has 7,266,242 shares outstanding. The market capitalization of Semier Scientific is $423.19 million. Semier Scientific has a price to earnings ratio (PE ratio) of 22.83.

      Ask ADVFN Intelligence (AI)

      SMLR Latest News

      More News

      Form 8-K - Current report

      January 13 2025
      Edgar (US Regulatory)

      Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 237 BTC; Now Holds 2,321 BTC; BTC Yield of 99.3%

      Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 237 BTC; Now Holds 2,321 BTC; BTC Yield of 99.3% PR Newswire SANTA CLARA, Calif., Jan. 13, 2025 SANTA CLARA...

      January 13 2025
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      January 07 2025
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 16 2024
      Edgar (US Regulatory)

      Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 211 BTC; Now Holds 2,084 BTC; BTC Yield of 92.8%

      Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 211 BTC; Now Holds 2,084 BTC; BTC Yield of 92.8% PR Newswire SANTA CLARA, Calif., Dec. 16, 2024 SANTA CLARA...

      December 16 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      116.232232.95209094649.2665.492245.0335485854.03701741CS
      44.51227.3994752377860.9872.2545.0346613057.97992468CS
      1237.8922137.2905797127.681.555127.2676907058.35927622CS
      2630.662288.033878840134.8381.555121.7743600751.89933557CS
      5220.812246.580572963344.6881.555120.8832098346.39931566CS
      156-13.5678-17.161396407879.068219.1214471943.61519427CS
      26063.9534154.95062371.5392153.211.539210590446.28951106CS

      SMLR - Frequently Asked Questions (FAQ)

      What is the current Semier Scientific share price?
      The current share price of Semier Scientific is $ 65.4922
      How many Semier Scientific shares are in issue?
      Semier Scientific has 7,266,242 shares in issue
      What is the market cap of Semier Scientific?
      The market capitalisation of Semier Scientific is USD 423.19M
      What is the 1 year trading range for Semier Scientific share price?
      Semier Scientific has traded in the range of $ 20.88 to $ 81.5551 during the past year
      What is the PE ratio of Semier Scientific?
      The price to earnings ratio of Semier Scientific is 22.83
      What is the cash to sales ratio of Semier Scientific?
      The cash to sales ratio of Semier Scientific is 6.89
      What is the reporting currency for Semier Scientific?
      Semier Scientific reports financial results in USD
      What is the latest annual turnover for Semier Scientific?
      The latest annual turnover of Semier Scientific is USD 68.18M
      What is the latest annual profit for Semier Scientific?
      The latest annual profit of Semier Scientific is USD 20.58M
      What is the registered address of Semier Scientific?
      The registered address for Semier Scientific is 251 LITTLE FALLS DRIVE, WILMINGTON, MASSACHUSETTS, 19808
      What is the Semier Scientific website address?
      The website address for Semier Scientific is www.semlerscientific.com
      Which industry sector does Semier Scientific operate in?
      Semier Scientific operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      SMLR Discussion

      View Posts
      ElementalGalaxy96 ElementalGalaxy96 1 month ago
      Anyone else here following that thos company is holding BTC just like MSTR but it hasn't popped like MSTR yet?
      👍️0
      chrispy2468 chrispy2468 7 months ago
      We b making $$
      👍️0
      Renee Renee 2 years ago
      Merely a typo in my post. The change to the Nasdaq was for SMLR, not SNLR.

      FYI, there is no SNLR stock or I-Hub board.
      👍️0
      dealerschool2006 dealerschool2006 2 years ago
      lol I just noticed that you put SNLR ticker on the SMLR board...
      👍️0
      dealerschool2006 dealerschool2006 2 years ago
      curious to see how SNLR rebounds after yesterday's fall...
      👍️0
      Renee Renee 3 years ago
      SNLR moved to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      j03 j03 4 years ago
      Good call :p
      👍️0
      Renee Renee 8 years ago
      SMLR EDIT: effective at market open today.
      👍️0
      Renee Renee 8 years ago
      SMLR delisted from the Nasdaq to the OTC:

      http://otce.finra.org/DLAdditions
      👍️0
      stocktrademan stocktrademan 8 years ago
      SMLR bullish 2.12




      👍️0

      Your Recent History

      NASDAQ
      SMLR
      Semier Scientific
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads