ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.465
      0.02%
      Bitcoin
      61,083.01
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Semier Scientific Inc (SMLR) Quote

      Semier Scientific Inc

      Semier Scientific Inc (SMLR)

      NASDAQ
      32.75
      -0.99
      (-2.93%)
      Closed July 03 4:00PM
      Delayed by 15 minutes
      32.75
      -0.01
      (-0.03%)
      After Hours: 7:57PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.75
      Bid
      32.40
      Ask
      32.54
      Volume
      428,261
      31.33 Day's Range 33.91
      20.88 52 Week Range 53.38
      Market Cap
      231.477M
      Previous Close
      33.74
      Open
      33.91
      Last Trade
      5
      @
      32.54
      Last Trade Time
      Financial Volume
      $ 13,857,912
      VWAP
      32.3586
      Average Volume (3m)
      308,147
      Shares Outstanding
      7,065,835
      Dividend Yield
      -
      PE Ratio
      11.25
      Earnings Per Share (EPS)
      2.91
      Revenue
      68.18M
      Net Profit
      20.58M

      About Semier Scientific Inc

      Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.semlerscientific.com
      Headquarters
      Wilmington, Massachusetts, USA
      Founded
      1970
      Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $33.74. Over the last year, Semier Scientific shares have traded in a share price range of $ 20.88 to $ 53.38.

      Semier Scientific currently has 7,065,835 shares outstanding. The market capitalization of Semier Scientific is $231.48 million. Semier Scientific has a price to earnings ratio (PE ratio) of 11.25.

      SMLR Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      19 hours ago

      Telegram Introduces New Payment Token; Semler Scientific Bolsters BTC Investment, and More Crypto News

      Telegram launches “Telegram Stars” to facilitate in-app payments Telegram announced the launch of “Telegram Stars,” a new in-app token intended for purchasing digital...

      June 07 2024
      IH Market News

      Form S-3 - Registration statement under Securities Act of 1933

      June 06 2024
      Edgar (US Regulatory)

      Semler Scientific® Announces Additional Bitcoin Purchases

      Semler Scientific® Announces Additional Bitcoin Purchases PR Newswire SANTA CLARA, Calif., June 6, 2024 SANTA CLARA, Calif., June 6, 2024 /PRNewswire/ -- Semler Scientific, Inc. (Nasdaq: SMLR), a...

      June 06 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 29 2024
      Edgar (US Regulatory)

      Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

      Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in health products, announced the acquisition of 581 Bitcoins for $40 million...

      May 28 2024
      IH Market News

      Form 8-K - Current report

      May 28 2024
      Edgar (US Regulatory)

      Semler Scientific® Announces Bitcoin Treasury Strategy

      Semler Scientific® Announces Bitcoin Treasury Strategy PR Newswire SANTA CLARA, Calif., May 28, 2024 SANTA CLARA, Calif., May 28, 2024 /PRNewswire/ -- Semler Scientific, Inc. (Nasdaq: SMLR), a...

      May 28 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.65-7.4858757062135.437.4831.3337392234.77846014CS
      44.7516.9642857143284626.523561526836.38412309CS
      124.6116.382373845128.144620.8830814733.45890591CS
      26-10.95-25.05720823843.753.3820.8818374234.54516816CS
      526.4424.477385024726.3153.3820.8811700633.94058619CS
      156-95.33-74.4300437227128.08153.2119.128008241.30489812CS
      260-95.33-74.4300437227128.08153.2119.128008241.30489812CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		108.01M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.66k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.94M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.38M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.05M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.94M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.59M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		108.01M

      SMLR Discussion

      View Posts
      chrispy2468 chrispy2468 3 weeks ago
      We b making $$
      👍️0
      Renee Renee 1 year ago
      Merely a typo in my post. The change to the Nasdaq was for SMLR, not SNLR.

      FYI, there is no SNLR stock or I-Hub board.
      👍️0
      dealerschool2006 dealerschool2006 1 year ago
      lol I just noticed that you put SNLR ticker on the SMLR board...
      👍️0
      dealerschool2006 dealerschool2006 1 year ago
      curious to see how SNLR rebounds after yesterday's fall...
      👍️0
      Renee Renee 3 years ago
      SNLR moved to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      j03 j03 3 years ago
      Good call :p
      👍️0
      Renee Renee 8 years ago
      SMLR EDIT: effective at market open today.
      👍️0
      Renee Renee 8 years ago
      SMLR delisted from the Nasdaq to the OTC:

      http://otce.finra.org/DLAdditions
      👍️0
      stocktrademan stocktrademan 8 years ago
      SMLR bullish 2.12




      👍️0

      Your Recent History

      NASDAQ
      SMLR
      Semier Scientific
      Delayed Upgrade Clock