Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMLR Semier Scientific Inc

-0.41 (-1.76%)
After Hours
Last Updated: 17:10:13
Delayed by 15 minutes


Draw Mode:

Volume 53,644
Bid Price 22.50
Ask Price 24.00
News -
Day High 23.35


52 Week Range


Day Low 22.535
Company Name Stock Ticker Symbol Market Type
Semier Scientific Inc SMLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -1.76% 22.94 17:10:13
Open Price Low Price High Price Close Price Prev Close
23.34 22.535 23.35 22.94 23.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,220 53,644 $ 22.81 $ 1,223,655 - 20.88 - 53.38
Last Trade Time Type Quantity Stock Price Currency
16:20:00 60 $ 22.94 USD

Semier Scientific Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
161.79M 7.03M - 68.18M 20.58M 2.93 7.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Semier Scientific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SMLR Message Board. Create One! See More Posts on SMLR Message Board See More Message Board Posts

Historical SMLR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7424.5922.53523.4241,641-0.80-3.37%
1 Month26.2328.4420.8823.5378,244-3.29-12.54%
3 Months48.8249.3220.8829.1188,283-25.88-53.01%
6 Months37.2753.3820.8835.6671,057-14.33-38.45%
1 Year28.6953.3820.8832.1561,812-5.75-20.04%
3 Years128.08153.2119.1243.8459,691-105.14-82.09%
5 Years128.08153.2119.1243.8459,691-105.14-82.09%

Semier Scientific Description

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test.

Your Recent History

Delayed Upgrade Clock