Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

33.35

Bid

32.35

Ask

33.35

Volume

202,159

32.8194 Day's Range 34.255

20.88 52 Week Range 53.38

Market Cap

235.646M

Previous Close

32.13

Open

33.63

Last Trade

33.35

Last Trade Time

Financial Volume

$ 6,773,896

VWAP

33.5078

Average Volume (3m)

383,467

Shares Outstanding

7,065,835

Dividend Yield

PE Ratio

11.46

Earnings Per Share (EPS)

2.91

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $32.13. Over the last year, Semier Scientific shares have traded in a share price range of $ 20.88 to $ 53.38.

Semier Scientific currently has 7,065,835 shares outstanding. The market capitalization of Semier Scientific is $227.03 million. Semier Scientific has a price to earnings ratio (PE ratio) of 11.46.

Semler Scientific to Report Second Quarter and First Half of 2024 Financial Results and Host Conference Call on August 5, 2024

Semler Scientific to Report Second Quarter and First Half of 2024 Financial Results and Host Conference Call on August 5, 2024 PR Newswire SANTA CLARA, Calif., July 22, 2024 SANTA CLARA, Calif...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.391330523781	33.22	34.71	31.5001	292800	33.35710917	CS
4	-1.54	-4.41387216968	34.89	36.78	30.4	297743	33.5892054	CS
12	6.36	23.5642830678	26.99	46	20.88	383467	33.75505106	CS
26	-11.11	-24.9887539361	44.46	53.38	20.88	215720	34.00143989	CS
52	9.11	37.5825082508	24.24	53.38	20.88	133666	33.99366992	CS
156	-94.73	-73.9615865084	128.08	153.21	19.12	85047	40.67479615	CS
260	-94.73	-73.9615865084	128.08	153.21	19.12	85047	40.67479615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M