MainStreet Bancshares Stock Quote MNSBP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MainStreet Bancshares Inc (MNSBP) Quote

MainStreet Bancshares Inc (MNSBP)

24.10

0.2335

(0.98%)

Closed November 02 4:00PM

Delayed by 15 minutes

24.10

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.10

Bid

17.53

Ask

24.94

Volume

1,761

24.0335 Day's Range 24.18

0.00 52 Week Range 0.00

Previous Close

23.8665

Open

24.1532

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 42,405

VWAP

24.0802

Form 8-K - Current report

Form 8-K - Current report

MainStreet Bancshares Inc. Reports Third Quarter Results

MainStreet Bancshares Inc. Reports Third Quarter Results PR Newswire FAIRFAX, Va., Oct. 28, 2024 Increase in Core Deposits, a High-Quality Loan Portfolio and Strong Capital FAIRFAX, Va., Oct. 28...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

MainStreet Bancshares Inc. Reports a Profitable Second Quarter

MainStreet Bancshares Inc. Reports a Profitable Second Quarter PR Newswire FAIRFAX, Va., July 29, 2024 Rise in Core Deposits Fueled an Uptick in Loan Growth FAIRFAX, Va., July 29, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	$ 4.98 (149.00%)	68.54M
INVZWInnoviz Technologies Ltd	$ 0.096 (96.71%)	22.71k
CDXCChromaDex Corporation	$ 5.87 (68.19%)	37.88M
ATHAAthira Pharma Inc	$ 0.606 (41.56%)	239.63M
TILEInterface Inc	$ 23.24 (33.03%)	2.16M
EPIXESSA Pharma Inc	$ 1.45 (-72.12%)	33.85M
ELABElevai Labs Inc	$ 0.0288 (-51.19%)	201.61M
OSTOstin Technology Group Company Ltd	$ 0.275 (-45.00%)	2.27M
LXRXLexicon Pharmaceuticals Inc	$ 1.23 (-36.92%)	19.96M
VCIGVCI Global Ltd	$ 0.0583 (-27.58%)	26.13M
ATHAAthira Pharma Inc	$ 0.606 (41.56%)	239.63M
SQQQProShares UltraPro Short QQQ	$ 7.44 (-2.11%)	216.16M
NVDANVIDIA Corporation	$ 135.40 (1.99%)	209.27M
ELABElevai Labs Inc	$ 0.0288 (-51.19%)	202.28M
INTCIntel Corporation	$ 23.20 (7.81%)	173.47M

thistraderknowsall

thistraderknowsall 2 minutes ago

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend crypto AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!

BDEZ

BDEZ 3 minutes ago

NJ, voting machines malfunctioning

https://x.com/ImMeme0/status/1852367359236776249

thistraderknowsall

thistraderknowsall 5 minutes ago

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!

BDEZ

BDEZ 7 minutes ago

Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374

leverage102

leverage102 9 minutes ago

RSI was 91 at .021, yes I cashed out in the upper teens; and bought back in. I'm holding a few million shares .

I Dont give a Chit what you believe. I'm laughing at you.

The other investors more than likely did the same thing and sold enough to get your buy money.

SiliconValleyExec

SiliconValleyExec 12 minutes ago

Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.

BDEZ

BDEZ 17 minutes ago

Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI

BDEZ

BDEZ 19 minutes ago

High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880

bluebird50

bluebird50 20 minutes ago

Been awhile.... I'm playing with chump change...

Nice to see some qualified players here...

Most likely y'all will do better than me on this one! Keep me in your back pocket on the next big one!!! Hoping my Lehman endeavor cashes in soon... everyone tells me I'll m

BDEZ

BDEZ 23 minutes ago

Chevron moving HQ from CA to TX

https://x.com/elonmusk/status/1852417404065718316

walterc

walterc 26 minutes ago

I am

I will participate

PennyPusher786

PennyPusher786 26 minutes ago

Yup i think best case scenario is buy gold silver or Chinese stocks with high revenues and low float

BDEZ

BDEZ 29 minutes ago

INDIVIDUALS WHO FIRST OPENED DOORS ON J6 IDENTIFIED, REMAIN UNCHARGED

https://x.com/ShawnWitzemann/status/1852455531467960552

boston745

boston745 33 minutes ago

In my hands 0, in others, many.

Mobile Phone Explodes In 9-Year-Old Boy’s Hand While Watching Cartoon In Madhya Pradesh; Sustains Burn Injuries

A 9-year-old boy suffered major injuries after a mobile phone exploded in his hand. The incident occurred in the village of Ka

janice shell

janice shell 34 minutes ago

He's already saying Chris LaCivita is getting too much. At $21 million, I'd say the excess of LaCivita's compensation is one of the very few things I'll ever agree with Trumpty about.

But he never pays anything he can get away with not paying.

And people who vote for

SiliconValleyExec

SiliconValleyExec 34 minutes ago

So if Cisco saw the Dot Com boom coming way back in 1990, but some investors waited to jump in 1998, would you also tell them their timing was bad? Yes, it took 13 years, but it's Here now. Should we all just say No Thanks? Shall we let it just pass us by now that it's finally here? My goodness.

PonderosaPack

PonderosaPack 40 minutes ago

was sitting around with some guys that work in IT tonight around a fire pit. they brought up quantum computing. they said its coming. interesting convo - they work in AI. from the Raleigh area. they said Quantum is the next level. duh. people have no idea - even people in the space. wi

boston745

boston745 41 minutes ago

Regardless Tesla is a fake it until it makes it scam that's going to kill alot of people.

RKhan2011

RKhan2011 43 minutes ago

How high this can go ? Just Opinion off course

lakers17

lakers17 45 minutes ago

Pure horsecrap. You lost big on NSAV if you ever even held shares,. You've shamelessly pumped this from .021 to .0006. Do you just make all this stuff up? Absolutely!!!! You made money in NSAV .021 to .006. Pure nonsense. If you ever even held shares you were waiting for the home run. Does a

Genz2

Genz2 47 minutes ago

https://www.windowscentral.com/software-apps/windows-11/microsofts-big-copilot-pc-launch-has-been-a-total-disaster

Excerpt:

It's just a big mess, and it means Copilot+ PCs still have nothing to show for themselves in regard to AI experiences. And now, Apple Intelligence

PegnVA

PegnVA 47 minutes ago

Wanna bet Trump will refuse to pay his campaign chairman/team? - he always looks for an excuse not to pay his bills; losing an election will send him into a tailspin.

FFFacts

FFFacts 52 minutes ago

Ladies, tomboys, gentle idiots, morons, freaks, liars, dumbasses, losers, dumbos, scumbags, degenerates, social rejects etc... there are 3 more days until it is either 4 more years or less than 4 years before we see any relief.

jeunke22

jeunke22 53 minutes ago

Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would

jeunke22

jeunke22 53 minutes ago

Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would

MainStreet Bancshares

Delayed Upgrade Clock