ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Performance Technologies SA

Performance Technologies SA (PERF)

6.55
-0.03
(-0.46%)
Closed October 06 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.55
Bid
6.50
Ask
6.54
Volume
14,642
6.50 Day's Range 6.62
0.00 52 Week Range 0.00
Previous Close
6.58
Open
6.55
Last Trade
10
@
6.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PERF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRIGOFrigoglass SAIC
0.252 €
(5.88%)
72.37k
ELBEElve S A
5.70 €
(5.56%)
730
NAKASPhillippos Nakas SA
2.98 €
(4.93%)
160
BELAJumbo SA
26.26 €
(4.54%)
157.12k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.715 €
(3.94%)
1.08k
TATTAttica Bank SA
3.50 €
(-23.41%)
107.09k
BIOTBioter SA
0.244 €
(-15.28%)
750
DOPPLERDoppler SA
0.52 €
(-9.57%)
1.4k
MEDMED SA
0.79 €
(-9.20%)
2.47k
FOODLFoodlink SA
0.365 €
(-7.36%)
30.57k
ETENational Bank of Greece
7.714 €
(2.17%)
10.79M
ALPHAAlpha Services and Holdings SA
1.51 €
(1.72%)
7.7M
EUROBEurobank Ergasias Services and Holdings SA
1.961 €
(0.23%)
5.24M
TPEIRPiraeus Financial Holdings SA
3.77 €
(2.25%)
3.57M
QUALQuality and Reliability SA
1.218 €
(2.35%)
963.26k

Discussion

View Full Feed
Krombacher Krombacher 3 minutes ago
Oh, buddy, I see what you're saying, but I’m gonna politely disagree here, like a good ol' buddy, eh! Now, I get it—you’re lookin’ at the past and thinkin’, “Here we go again, another overhyped oil story.” Fair enough. But hear me out, bud, this ain’t just wishful thinkin’ fueled by Timbits and mapl
ERHE
Real McCoy Real McCoy 3 minutes ago
How and why are you saying a company that hasn’t had a single employee in over 6 years has any value?
ksquared ksquared 6 minutes ago
You can't keep a good man down...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-Cover-10-6-24.jpg?resize=394,441&quality=90&strip=all&w=750
builder101 builder101 6 minutes ago
News

https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-Issues-Clarification-Regarding-False-Claims-and-Blackmail-Attempts-by-Mina?id=454948
SINC
biowin biowin 7 minutes ago
You can take Pinocchio's nose and ...up your ..., you should be ashamed of yourself trying to trick anyone off their Bioamber shares especially knowing the huge value, Bioamber Inc is not bankrupt!!
Krombacher Krombacher 9 minutes ago
SSC, once again, you're twisting facts and intentionally avoiding the core issues. Let’s address your points systematically:

1. Gag Order: You consistently downplay the importance of the gag order, but it is a documented and critical part of ERHC’s legal landscape. I’ve never claimed
ERHE
smith199 smith199 10 minutes ago
Allow me to also say that your prediction has thus far been accurate. You have successfully harvested the low hanging fruit, but regrettably, this was never a fair contest.

Recall that the actual villain in this story is the government’s political thumb on the scale, due to this admi
GSPE
jammy32 jammy32 17 minutes ago
I’m fretting over this post so I plan to ignore it before I complain about it
ELTP
MightyX MightyX 19 minutes ago
You typed something wrong
TPTW
TheRealMrPirate TheRealMrPirate 19 minutes ago
FKA bioaQ / Bankrupt Delaware 4612067

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
LexTrader LexTrader 20 minutes ago
Yup
COOP
Chiron Chiron 21 minutes ago
When Trump takes office in January will he dump all the regs holding back the OTC? I know lobbyists are working on it! OTC will return to pre-Sept 2021 glory!!
02opida 02opida 21 minutes ago
43 IN HAPPY VALEY NOW
02opida 02opida 22 minutes ago
ZKIN......
ZKIN
02opida 02opida 22 minutes ago
RLX.........................https://www.stockscores.com/charts/charts/?ticker=RLX
RLX
Chiron Chiron 23 minutes ago
.0015 by EOM
ASII
Dallas-Cowboys Dallas-Cowboys 23 minutes ago
Nvidia talks Enterprise AI and then Industrial AI , these guys reach everywhere.

NVIDIA Collaboration

Hitachi Rail’s strategic collaboration with NVIDIA means HMAX digital services will now be accelerated by the NVIDIA IGX™ industrial-grade, edge AI platform, delivering
NVDA
02opida 02opida 23 minutes ago
https://music.youtube.com/channel/UCt5RcYd04YGN88HuUQpR0CQ
Itchy palm Itchy palm 24 minutes ago
Give us a break dummy 🐑 If Kamala was a communist Donald and all his co conspirators would be in jail already .
flipper44 flipper44 24 minutes ago
How could you possibly, after all these years, missed this?

https://www.gov.uk/guidance/guidance-on-150-day-assessment-for-national-applications-for-medicines


Guidance
150-day assessment for national applications for medicines
Guidance on the 150-d
NWBO
Just1MoreUpTick Just1MoreUpTick 24 minutes ago
Good riddance! Bye now!
They endorsed Harris I will be canceling
NFLX
Seminole Red Seminole Red 24 minutes ago
lolol
EZ2 EZ2 25 minutes ago
20-12-2-23

Your Recent History

Delayed Upgrade Clock